Transgene

TRNG
🏛️ uk →
1.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-09 2.02 2.02 2.02 2.02 0.0M
2023-06-07 2.03 2.03 1.99 1.99 0.0M
2023-06-05 2.24 2.24 2.22 2.22 0.0M
2023-04-17 2.03 2.03 2.03 2.03 0.0M
2023-04-05 2.03 2.03 2.03 2.03 0.0M
2023-04-03 1.97 1.97 1.97 1.97 0.0M
2023-03-31 1.91 1.92 1.91 1.92 0.0M
2023-03-27 1.90 1.90 1.90 1.90 0.0M
2023-03-22 1.94 1.94 1.94 1.94 0.0M
2023-03-21 1.92 1.92 1.92 1.92 0.0M
2023-03-17 1.99 1.99 1.99 1.99 0.0M
2023-03-13 2.01 2.01 2.01 2.01 0.0M
2023-03-10 2.05 2.06 2.05 2.06 0.0M
2023-03-03 2.08 2.09 2.08 2.09 0.0M
2023-02-27 2.06 2.07 2.05 2.07 0.0M
2023-02-24 2.02 2.02 2.02 2.02 0.0M
2023-02-22 2.03 2.03 2.03 2.03 0.0M
2023-02-20 2.03 2.08 2.03 2.08 0.0M
2023-02-17 2.04 2.04 2.04 2.04 0.0M
2023-02-16 2.02 2.02 2.02 2.02 0.0M
2023-02-13 2.04 2.04 2.04 2.04 0.0M
2023-02-10 2.12 2.12 2.09 2.09 0.0M
2023-02-09 2.14 2.14 2.14 2.14 0.0M
2023-02-08 2.12 2.12 2.12 2.12 0.0M
2023-02-06 2.14 2.14 2.14 2.14 0.0M
2023-02-02 2.17 2.17 2.17 2.17 0.0M
2023-02-01 2.04 2.13 2.04 2.13 0.0M
2023-01-31 1.98 1.98 1.97 1.97 0.0M
2023-01-30 1.95 1.95 1.95 1.95 0.0M
2023-01-27 1.97 1.97 1.97 1.97 0.0M
2023-01-26 1.94 1.97 1.94 1.97 0.0M
2023-01-25 1.97 1.97 1.95 1.95 0.0M
2023-01-24 2.00 2.00 2.00 2.00 0.0M
2023-01-23 1.99 1.99 1.99 1.99 0.0M
2023-01-20 1.95 1.95 1.95 1.95 0.0M
2023-01-19 1.93 1.93 1.93 1.93 0.0M
2023-01-18 2.04 2.04 1.95 1.95 0.0M
2023-01-17 2.02 2.02 2.02 2.02 0.0M
2023-01-12 2.04 2.04 2.04 2.04 0.0M
2023-01-11 2.09 2.09 2.06 2.06 0.0M
2023-01-10 1.86 1.97 1.85 1.97 0.0M
2023-01-09 1.89 1.89 1.83 1.83 0.0M
2023-01-06 1.78 1.87 1.78 1.87 0.0M
2023-01-04 1.76 1.76 1.76 1.76 0.0M
2023-01-03 1.71 1.71 1.71 1.71 0.0M