Wenzhou Kangning Hospital

4WK
🏛️ hong-kong →
11.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.10 12.10 12.10 12.10 0.0M
2022-12-29 12.10 12.10 12.10 12.10 0.0M
2022-12-28 12.10 12.10 12.10 12.10 0.0M
2022-12-23 12.10 12.10 12.10 12.10 0.0M
2022-12-22 12.10 12.10 12.10 12.10 0.0M
2022-12-21 12.10 12.10 12.10 12.10 0.0M
2022-12-20 12.10 12.10 12.10 12.10 0.0M
2022-12-19 12.10 12.10 12.10 12.10 0.0M
2022-12-16 12.10 12.10 12.10 12.10 0.0M
2022-12-15 12.10 12.10 12.10 12.10 0.0M
2022-12-14 12.10 12.10 12.10 12.10 0.0M
2022-12-13 12.10 12.10 12.10 12.10 0.0M
2022-12-12 12.10 12.10 12.10 12.10 0.0M
2022-12-09 12.10 12.10 12.10 12.10 0.0M
2022-12-08 12.10 12.10 12.10 12.10 0.0M
2022-12-07 12.10 12.10 12.10 12.10 0.0M
2022-12-06 12.10 12.10 12.10 12.10 0.0M
2022-12-05 12.10 12.10 12.10 12.10 0.0M
2022-12-02 12.10 12.10 12.10 12.10 0.0M
2022-12-01 12.10 12.10 12.10 12.10 0.0M
2022-11-30 12.10 12.10 12.10 12.10 0.0M
2022-11-29 12.10 12.10 12.10 12.10 0.0M
2022-11-28 12.10 12.10 12.10 12.10 0.0M
2022-11-25 12.10 12.10 12.10 12.10 0.0M
2022-11-24 12.10 12.10 12.10 12.10 0.0M
2022-11-23 12.10 12.10 12.10 12.10 0.0M
2022-11-22 12.10 12.10 12.10 12.10 0.0M
2022-11-21 12.10 12.10 12.10 12.10 0.0M
2022-11-18 12.10 12.10 12.10 12.10 0.0M
2022-11-17 12.10 12.10 12.10 12.10 0.0M
2022-11-16 12.10 12.10 12.10 12.10 0.0M
2022-11-15 12.10 12.10 12.10 12.10 0.0M
2022-11-14 12.10 12.10 12.10 12.10 0.0M
2022-11-11 12.10 12.10 12.10 12.10 0.0M
2022-11-10 12.10 12.10 12.10 12.10 0.0M
2022-11-09 12.10 12.10 12.10 12.10 0.0M
2022-11-08 12.10 12.10 12.10 12.10 0.0M
2022-11-07 12.10 12.10 12.10 12.10 0.0M
2022-11-04 12.10 12.10 12.10 12.10 0.0M
2022-11-03 12.10 12.10 12.10 12.10 0.0M
2022-11-02 12.10 12.10 12.10 12.10 0.0M
2022-11-01 12.10 12.10 12.10 12.10 0.0M
2022-10-31 12.10 12.10 12.10 12.10 0.0M
2022-10-28 12.10 12.10 12.10 12.10 0.0M
2022-10-27 12.10 12.10 12.10 12.10 0.0M
2022-10-26 12.10 12.10 12.10 12.10 0.0M
2022-10-25 12.10 12.10 12.10 12.10 0.0M
2022-10-24 12.10 12.10 12.10 12.10 0.0M
2022-10-21 12.10 12.10 12.10 12.10 0.0M
2022-10-20 12.10 12.10 12.10 12.10 0.0M
2022-10-19 12.10 12.10 12.10 12.10 0.0M
2022-10-18 12.10 12.10 12.10 12.10 0.0M
2022-10-17 12.10 12.10 12.10 12.10 0.0M
2022-10-14 12.10 12.10 12.10 12.10 0.0M
2022-10-13 12.10 12.10 12.10 12.10 0.0M
2022-10-12 12.10 12.10 12.10 12.10 0.0M
2022-10-11 12.10 12.10 12.10 12.10 0.0M
2022-10-10 12.10 12.10 12.10 12.10 0.0M
2022-10-07 12.10 12.10 12.10 12.10 0.0M
2022-10-06 12.10 12.10 12.10 12.10 0.0M
2022-10-05 12.10 12.10 12.10 12.10 0.0M
2022-10-03 12.10 12.10 12.10 12.10 0.0M
2022-09-30 12.10 12.10 12.10 12.10 0.0M
2022-09-29 12.10 12.10 12.10 12.10 0.0M
2022-09-28 12.10 12.10 12.10 12.10 0.0M
2022-09-27 12.10 12.10 12.10 12.10 0.0M
2022-09-26 12.10 12.10 12.10 12.10 0.0M
2022-09-23 12.10 12.10 12.10 12.10 0.0M
2022-09-22 12.10 12.10 12.10 12.10 0.0M
2022-09-21 12.10 12.10 12.10 12.10 0.0M
2022-09-20 12.10 12.10 12.10 12.10 0.0M
2022-09-19 12.10 12.10 12.10 12.10 0.0M
2022-09-16 12.10 12.10 12.10 12.10 0.0M
2022-09-15 12.10 12.10 12.10 12.10 0.0M
2022-09-14 12.10 12.10 12.10 12.10 0.0M
2022-09-13 12.10 12.10 12.10 12.10 0.0M
2022-09-09 12.10 12.10 12.10 12.10 0.0M
2022-09-08 12.10 12.10 12.10 12.10 0.0M
2022-09-07 12.10 12.10 12.10 12.10 0.0M
2022-09-06 12.10 12.10 12.10 12.10 0.0M
2022-09-05 12.10 12.10 12.10 12.10 0.0M
2022-09-02 12.10 12.10 12.10 12.10 0.0M
2022-09-01 12.10 12.10 12.10 12.10 0.0M
2022-08-31 12.10 12.10 12.10 12.10 0.0M
2022-08-30 12.10 12.10 12.10 12.10 0.0M
2022-08-29 12.10 12.10 12.10 12.10 0.0M
2022-08-26 12.10 12.10 12.10 12.10 0.0M
2022-08-25 12.10 12.10 12.10 12.10 0.0M
2022-08-24 12.10 12.10 12.10 12.10 0.0M
2022-08-23 12.10 12.10 12.10 12.10 0.0M
2022-08-22 12.10 12.10 12.10 12.10 0.0M
2022-08-19 12.10 12.10 12.10 12.10 0.0M
2022-08-18 12.10 12.10 12.10 12.10 0.0M
2022-08-17 12.10 12.10 12.10 12.10 0.0M
2022-08-16 12.10 12.10 12.10 12.10 0.0M
2022-08-15 12.10 12.10 12.10 12.10 0.0M
2022-08-12 12.10 12.10 12.10 12.10 0.0M
2022-08-11 12.10 12.10 12.10 12.10 0.0M
2022-08-10 12.10 12.10 12.10 12.10 0.0M
2022-08-09 12.10 12.10 12.10 12.10 0.0M
2022-08-08 12.10 12.10 12.10 12.10 0.0M
2022-08-05 12.10 12.10 12.10 12.10 0.0M
2022-08-04 12.10 12.10 12.10 12.10 0.0M
2022-08-03 12.10 12.10 12.10 12.10 0.0M
2022-08-02 12.10 12.10 12.10 12.10 0.0M
2022-08-01 12.10 12.10 12.10 12.10 0.0M
2022-07-29 12.10 12.10 12.10 12.10 0.0M
2022-07-28 12.10 12.10 12.10 12.10 0.0M
2022-07-27 12.10 12.10 12.10 12.10 0.0M
2022-07-26 12.10 12.10 12.10 12.10 0.0M
2022-07-25 12.10 12.10 12.10 12.10 0.0M
2022-07-22 12.10 12.10 12.10 12.10 0.0M
2022-07-21 12.10 12.10 12.10 12.10 0.0M
2022-07-20 12.10 12.10 12.10 12.10 0.0M
2022-07-19 12.10 12.10 12.10 12.10 0.0M
2022-07-18 12.10 12.10 12.10 12.10 0.0M
2022-07-15 12.10 12.10 12.10 12.10 0.0M
2022-07-14 12.10 12.10 12.10 12.10 0.0M
2022-07-13 12.10 12.10 12.10 12.10 0.0M
2022-07-12 12.10 12.10 12.10 12.10 0.0M
2022-07-11 12.10 12.10 12.10 12.10 0.0M
2022-07-08 12.10 12.10 12.10 12.10 0.0M
2022-07-07 12.10 12.10 12.10 12.10 0.0M
2022-07-06 12.10 12.10 12.10 12.10 0.0M
2022-07-05 12.10 12.10 12.10 12.10 0.0M
2022-07-04 12.10 12.10 12.10 12.10 0.0M
2022-06-30 12.10 12.10 12.10 12.10 0.0M
2022-06-29 12.10 12.10 12.10 12.10 0.0M
2022-06-28 12.10 12.10 12.10 12.10 0.0M
2022-06-27 12.10 12.10 12.10 12.10 0.0M
2022-06-24 12.10 12.10 12.10 12.10 0.0M
2022-06-23 12.10 12.10 12.10 12.10 0.0M
2022-06-22 12.10 12.10 12.10 12.10 0.0M
2022-06-21 12.10 12.10 12.10 12.10 0.0M
2022-06-20 12.10 12.10 12.10 12.10 0.0M
2022-06-17 12.10 12.10 12.10 12.10 0.0M
2022-06-16 12.10 12.10 12.10 12.10 0.0M
2022-06-15 12.10 12.10 12.10 12.10 0.0M
2022-06-14 12.10 12.10 12.10 12.10 0.0M
2022-06-13 12.10 12.10 12.10 12.10 0.0M
2022-06-10 12.10 12.10 12.10 12.10 0.0M
2022-06-09 12.10 12.10 12.10 12.10 0.0M
2022-06-08 12.10 12.10 12.10 12.10 0.0M
2022-06-07 12.10 12.10 12.10 12.10 0.0M
2022-06-06 12.10 12.10 12.10 12.10 0.0M
2022-06-02 12.10 12.10 12.10 12.10 0.0M
2022-06-01 12.10 12.10 12.10 12.10 0.0M
2022-05-31 12.10 12.10 12.10 12.10 0.0M
2022-05-30 12.10 12.10 12.10 12.10 0.0M
2022-05-27 12.10 12.10 12.10 12.10 0.0M
2022-05-26 12.10 12.10 12.10 12.10 0.0M
2022-05-25 12.10 12.10 12.10 12.10 0.0M
2022-05-24 12.10 12.10 12.10 12.10 0.0M
2022-05-23 12.10 12.10 12.10 12.10 0.0M
2022-05-20 12.10 12.10 12.10 12.10 0.0M
2022-05-19 12.10 12.10 12.10 12.10 0.0M
2022-05-18 12.10 12.10 12.10 12.10 0.0M
2022-05-17 12.10 12.10 12.10 12.10 0.0M
2022-05-16 12.10 12.10 12.10 12.10 0.0M
2022-05-13 12.10 12.10 12.10 12.10 0.0M
2022-05-12 12.10 12.10 12.10 12.10 0.0M
2022-05-11 12.10 12.10 12.10 12.10 0.0M
2022-05-10 12.10 12.10 12.10 12.10 0.0M
2022-05-06 12.10 12.10 12.10 12.10 0.0M
2022-05-05 12.10 12.10 12.10 12.10 0.0M
2022-05-04 12.10 12.10 12.10 12.10 0.0M
2022-05-03 12.10 12.10 12.10 12.10 0.0M
2022-04-29 12.10 12.10 12.10 12.10 0.0M
2022-04-28 12.10 12.10 12.10 12.10 0.0M
2022-04-27 12.10 12.10 12.10 12.10 0.0M
2022-04-26 12.10 12.10 12.10 12.10 0.0M
2022-04-25 12.10 12.10 12.10 12.10 0.0M
2022-04-22 12.10 12.10 12.10 12.10 0.0M
2022-04-21 12.10 12.10 12.10 12.10 0.0M
2022-04-20 12.10 12.10 12.10 12.10 0.0M
2022-04-19 12.10 12.10 12.10 12.10 0.0M
2022-04-14 12.10 12.10 12.10 12.10 0.0M
2022-04-13 12.10 12.10 12.10 12.10 0.0M
2022-04-12 12.10 12.10 12.10 12.10 0.0M
2022-04-11 12.10 12.10 12.10 12.10 0.0M
2022-04-08 12.10 12.10 12.10 12.10 0.0M
2022-04-07 12.10 12.10 12.10 12.10 0.0M
2022-04-06 12.10 12.10 12.10 12.10 0.0M
2022-04-04 12.10 12.10 12.10 12.10 0.0M
2022-04-01 12.10 12.10 12.10 12.10 0.0M
2022-03-31 12.18 12.50 11.78 12.10 0.0M
2022-03-30 11.70 12.24 11.70 12.18 0.0M
2022-03-29 11.30 12.10 11.30 12.00 0.1M
2022-03-28 11.32 12.06 11.32 12.00 0.0M
2022-03-25 11.30 12.00 11.30 11.78 0.0M
2022-03-24 11.00 11.50 10.82 11.50 0.0M
2022-03-23 10.52 11.30 10.52 10.98 0.0M
2022-03-22 10.96 11.10 10.96 11.02 0.0M
2022-03-21 10.66 10.84 10.66 10.70 0.0M
2022-03-18 10.82 10.82 10.66 10.66 0.0M
2022-03-17 9.20 10.74 9.20 10.74 0.1M
2022-03-16 8.01 9.45 8.00 9.15 0.1M
2022-03-15 9.50 9.71 7.80 7.82 0.4M
2022-03-14 10.26 10.48 9.50 9.71 0.0M
2022-03-11 11.38 11.46 10.60 10.62 0.0M
2022-03-10 11.30 11.68 11.20 11.50 0.0M
2022-03-09 11.58 11.60 11.24 11.30 0.0M
2022-03-08 11.60 11.76 11.12 11.60 0.1M
2022-03-07 11.36 11.94 11.26 11.56 0.2M
2022-03-04 11.84 11.84 11.40 11.70 0.0M
2022-03-03 11.22 11.90 11.22 11.84 0.1M
2022-03-02 11.10 11.58 11.10 11.50 0.0M
2022-03-01 11.50 12.08 11.08 11.10 0.1M
2022-02-28 11.96 11.96 11.00 11.40 0.1M
2022-02-25 12.00 12.30 11.90 11.96 0.0M
2022-02-24 12.12 12.20 11.40 12.00 0.1M
2022-02-23 12.30 12.32 11.94 12.30 0.1M
2022-02-22 11.48 11.94 11.48 11.70 0.1M
2022-02-21 12.34 12.34 11.50 11.50 0.2M
2022-02-18 11.44 12.08 11.42 11.94 0.2M
2022-02-17 10.88 11.56 10.88 11.44 0.2M
2022-02-16 10.98 11.00 10.26 10.90 0.4M
2022-02-15 10.34 11.06 10.34 10.90 0.2M
2022-02-14 10.98 10.98 10.30 10.36 0.4M
2022-02-11 11.92 11.92 10.84 11.16 0.6M
2022-02-10 12.76 12.76 11.78 11.92 0.4M
2022-02-09 12.80 13.34 12.50 12.82 0.5M
2022-02-08 12.90 12.90 12.28 12.70 0.3M
2022-02-07 12.00 12.88 12.00 12.68 0.5M
2022-02-04 16.90 16.90 11.66 12.30 2.4M
2022-01-31 19.02 19.02 16.00 16.80 0.2M
2022-01-28 20.50 20.50 19.32 20.15 0.0M
2022-01-27 21.35 21.50 20.50 20.50 0.0M
2022-01-26 22.05 22.20 21.00 22.00 0.1M
2022-01-25 23.40 24.20 22.95 22.95 0.0M
2022-01-24 24.30 24.30 24.30 24.30 0.0M
2022-01-21 24.35 24.35 24.35 24.35 0.0M
2022-01-20 23.00 24.35 23.00 24.35 0.0M
2022-01-19 23.50 24.05 23.50 24.00 0.0M
2022-01-18 23.05 23.90 23.05 23.90 0.0M
2022-01-17 24.10 24.10 24.10 24.10 0.0M
2022-01-14 24.10 24.15 24.10 24.10 0.0M
2022-01-13 23.70 23.90 23.70 23.90 0.0M
2022-01-12 22.15 23.75 22.15 23.70 0.0M
2022-01-11 23.20 23.60 23.20 23.40 0.0M
2022-01-10 22.05 23.70 22.05 23.60 0.0M
2022-01-07 21.95 21.95 20.15 21.70 0.1M
2022-01-06 22.55 22.55 20.80 21.95 0.1M
2022-01-05 23.70 23.70 22.95 22.55 0.1M
2022-01-04 23.00 23.70 23.00 23.70 0.0M
2022-01-03 20.40 23.50 20.40 23.25 0.1M