Wenzhou Kangning Hospital

4WK
🏛️ hong-kong →
11.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.48 13.50 13.00 13.50 0.0M
2023-12-28 13.30 13.48 13.16 13.48 0.0M
2023-12-27 14.50 14.50 13.02 13.46 0.0M
2023-12-22 13.64 14.50 13.50 14.50 0.1M
2023-12-21 13.54 13.68 13.54 13.68 0.1M
2023-12-20 13.50 13.56 13.46 13.56 0.1M
2023-12-19 13.50 13.56 13.50 13.50 0.0M
2023-12-18 13.00 13.56 13.00 13.50 0.0M
2023-12-15 13.34 13.50 13.34 13.50 0.1M
2023-12-14 13.30 13.46 13.26 13.44 0.0M
2023-12-13 13.20 13.22 13.20 13.22 0.0M
2023-12-12 13.02 13.48 13.00 13.30 0.1M
2023-12-11 12.96 13.48 12.94 13.30 0.1M
2023-12-08 13.30 13.30 13.26 13.26 0.0M
2023-12-07 13.40 13.50 13.14 13.50 0.0M
2023-12-06 13.50 13.52 13.18 13.52 0.0M
2023-12-05 13.46 13.52 13.44 13.50 0.0M
2023-12-04 13.40 13.50 13.40 13.50 0.0M
2023-12-01 13.20 13.50 13.20 13.40 0.0M
2023-11-30 13.20 13.54 12.64 13.20 0.0M
2023-11-29 13.30 13.42 13.12 13.18 0.0M
2023-11-28 13.08 13.56 13.08 13.52 0.2M
2023-11-27 12.80 13.14 12.80 13.14 0.0M
2023-11-24 12.88 13.30 12.88 13.00 0.0M
2023-11-23 12.88 12.90 12.78 12.88 0.1M
2023-11-22 12.50 12.50 12.20 12.48 0.0M
2023-11-21 13.00 13.00 11.90 12.18 0.0M
2023-11-20 11.40 11.88 11.40 11.88 0.0M
2023-11-17 11.32 11.38 11.32 11.36 0.0M
2023-11-16 11.00 11.00 11.00 11.00 0.0M
2023-11-15 11.80 11.90 10.98 11.00 0.1M
2023-11-14 11.80 11.80 11.80 11.80 0.0M
2023-11-13 11.40 12.00 11.16 11.74 0.0M
2023-11-10 11.50 11.50 11.38 11.38 0.0M
2023-11-09 11.48 11.98 11.48 11.98 0.0M
2023-11-08 11.34 11.82 11.34 11.48 0.0M
2023-11-07 11.34 11.34 11.34 11.34 0.0M
2023-11-06 10.88 11.38 10.88 11.34 0.0M
2023-11-03 11.58 11.60 11.38 11.46 0.0M
2023-11-02 11.12 11.22 11.08 11.22 0.0M
2023-11-01 11.68 12.00 11.68 11.58 0.0M
2023-10-31 11.78 11.78 11.78 11.66 0.0M
2023-10-30 11.96 11.96 11.74 11.74 0.0M
2023-10-27 11.28 11.28 10.98 11.26 0.0M
2023-10-26 11.30 11.30 11.30 11.30 0.0M
2023-10-25 11.68 11.68 11.30 11.30 0.0M
2023-10-24 11.32 11.32 11.32 11.32 0.0M
2023-10-20 11.00 11.50 11.00 11.00 0.0M
2023-10-19 11.00 11.02 11.00 11.00 0.0M
2023-10-18 11.00 11.00 11.00 11.00 0.0M
2023-10-17 11.48 12.28 11.00 11.20 0.0M
2023-10-16 12.00 12.00 11.70 11.72 0.0M
2023-10-13 11.86 11.86 11.86 11.86 0.0M
2023-10-12 11.82 11.82 11.78 11.80 0.0M
2023-10-11 11.72 11.98 11.64 11.90 0.0M
2023-10-10 12.38 12.38 12.04 12.04 0.0M
2023-10-09 12.56 12.56 12.56 12.56 0.0M
2023-10-06 12.30 12.76 12.30 12.64 0.0M
2023-10-05 11.00 11.78 11.00 11.90 0.0M
2023-10-04 12.00 12.54 12.00 12.16 0.0M
2023-10-03 12.18 12.18 12.18 12.18 0.0M
2023-09-29 12.26 12.26 12.26 12.26 0.0M
2023-09-28 12.30 12.34 12.30 12.34 0.0M
2023-09-27 12.02 12.02 11.86 12.30 0.0M
2023-09-26 12.58 12.60 12.56 12.56 0.0M
2023-09-25 12.02 12.20 12.02 12.34 0.0M
2023-09-22 13.32 13.32 12.92 12.98 0.0M
2023-09-21 13.60 13.60 13.18 13.34 0.0M
2023-09-20 13.58 13.58 13.58 13.60 0.0M
2023-09-19 13.30 13.36 13.26 13.28 0.0M
2023-09-18 13.36 13.36 13.36 13.36 0.0M
2023-09-15 13.78 13.78 13.78 13.78 0.0M
2023-09-14 13.56 13.82 13.36 13.82 0.0M
2023-09-13 13.76 13.82 13.76 13.82 0.0M
2023-09-12 13.78 13.80 13.36 13.80 0.0M
2023-09-11 13.80 14.10 13.52 13.80 0.1M
2023-09-07 13.02 13.52 12.82 13.20 0.1M
2023-09-06 12.62 12.88 12.62 13.06 0.0M
2023-09-05 12.80 13.06 12.78 13.00 0.0M
2023-09-04 12.74 13.02 12.70 12.78 0.0M
2023-08-31 13.04 13.04 12.48 12.70 0.0M
2023-08-30 13.18 13.18 13.18 13.04 0.0M
2023-08-29 13.46 13.46 12.60 12.68 0.0M
2023-08-28 12.70 12.70 12.34 12.56 0.0M
2023-08-25 11.96 12.52 11.94 12.52 0.0M
2023-08-24 11.98 12.22 11.98 12.00 0.1M
2023-08-23 12.44 12.44 11.80 11.96 0.0M
2023-08-22 12.92 12.92 12.10 12.54 0.0M
2023-08-21 12.78 12.92 12.76 12.92 0.0M
2023-08-18 13.02 13.14 12.76 12.76 0.0M
2023-08-17 13.42 13.52 12.58 13.46 0.0M
2023-08-16 13.40 14.34 13.18 13.42 0.1M
2023-08-15 12.98 13.46 12.98 13.38 0.0M
2023-08-14 12.04 12.98 12.04 12.96 0.0M
2023-08-11 11.90 12.50 11.54 12.44 0.1M
2023-08-10 12.30 12.46 12.06 12.38 0.0M
2023-08-09 11.40 11.80 11.38 11.80 0.0M
2023-08-08 11.20 11.20 11.10 11.10 0.0M
2023-08-07 11.22 11.48 11.22 11.34 0.0M
2023-08-04 10.88 11.22 10.86 11.22 0.0M
2023-08-03 10.16 10.60 10.16 10.60 0.1M
2023-08-02 10.20 10.40 10.16 10.16 0.1M
2023-08-01 10.00 10.40 9.80 10.40 0.1M
2023-07-31 9.86 10.10 9.50 10.00 0.2M
2023-07-28 9.60 10.30 9.40 9.92 0.1M
2023-07-27 10.86 10.86 10.00 10.08 0.0M
2023-07-26 10.32 10.50 10.00 10.20 0.1M
2023-07-25 9.90 10.36 9.80 10.36 0.0M
2023-07-24 10.00 10.18 9.70 9.90 0.0M
2023-07-21 10.02 10.36 9.80 10.00 0.0M
2023-07-20 10.36 10.36 9.50 10.02 0.1M
2023-07-19 10.36 10.36 10.36 10.36 0.0M
2023-07-18 9.80 10.12 9.80 9.95 0.0M
2023-07-14 9.56 10.00 9.30 9.91 0.0M
2023-07-13 9.90 10.00 9.59 10.00 0.0M
2023-07-12 9.80 9.90 9.40 9.90 0.1M
2023-07-11 9.99 9.99 9.50 9.70 0.0M
2023-07-10 10.00 10.00 10.00 10.00 0.0M
2023-07-07 9.50 10.00 9.50 10.00 0.0M
2023-07-06 10.00 10.00 9.70 9.80 0.0M
2023-07-05 10.30 10.30 9.99 10.00 0.0M
2023-07-04 10.34 10.38 10.00 10.28 0.0M
2023-07-03 9.74 10.02 9.50 10.02 0.0M
2023-06-30 10.00 10.00 9.05 9.50 0.4M
2023-06-29 10.42 10.48 10.02 10.02 0.1M
2023-06-28 11.02 11.02 10.00 10.42 0.1M
2023-06-27 11.88 11.88 10.50 11.06 0.1M
2023-06-26 11.10 11.10 11.10 11.10 0.0M
2023-06-23 11.08 11.10 11.00 11.00 0.0M
2023-06-21 11.30 12.00 11.00 11.68 0.0M
2023-06-20 12.30 12.90 11.62 11.62 0.1M
2023-06-19 12.10 13.20 12.00 12.42 0.1M
2023-06-16 12.32 13.12 12.10 13.10 0.0M
2023-06-15 13.00 13.72 12.20 13.00 0.0M
2023-06-14 11.94 14.00 11.94 13.00 0.1M
2023-06-13 12.20 12.20 11.80 12.00 0.1M
2023-06-12 11.94 13.50 11.60 12.20 0.2M
2023-06-09 11.10 11.68 11.10 11.56 0.2M
2023-06-08 13.30 13.30 10.80 11.40 0.6M
2023-06-07 12.10 12.10 12.10 12.10 0.0M
2023-06-06 12.10 12.10 12.10 12.10 0.0M
2023-06-05 12.10 12.10 12.10 12.10 0.0M
2023-06-02 12.10 12.10 12.10 12.10 0.0M
2023-06-01 12.10 12.10 12.10 12.10 0.0M
2023-05-31 12.10 12.10 12.10 12.10 0.0M
2023-05-30 12.10 12.10 12.10 12.10 0.0M
2023-05-29 12.10 12.10 12.10 12.10 0.0M
2023-05-25 12.10 12.10 12.10 12.10 0.0M
2023-05-24 12.10 12.10 12.10 12.10 0.0M
2023-05-23 12.10 12.10 12.10 12.10 0.0M
2023-05-22 12.10 12.10 12.10 12.10 0.0M
2023-05-19 12.10 12.10 12.10 12.10 0.0M
2023-05-18 12.10 12.10 12.10 12.10 0.0M
2023-05-17 12.10 12.10 12.10 12.10 0.0M
2023-05-16 12.10 12.10 12.10 12.10 0.0M
2023-05-15 12.10 12.10 12.10 12.10 0.0M
2023-05-12 12.10 12.10 12.10 12.10 0.0M
2023-05-11 12.10 12.10 12.10 12.10 0.0M
2023-05-10 12.10 12.10 12.10 12.10 0.0M
2023-05-09 12.10 12.10 12.10 12.10 0.0M
2023-05-08 12.10 12.10 12.10 12.10 0.0M
2023-05-05 12.10 12.10 12.10 12.10 0.0M
2023-05-04 12.10 12.10 12.10 12.10 0.0M
2023-05-03 12.10 12.10 12.10 12.10 0.0M
2023-05-02 12.10 12.10 12.10 12.10 0.0M
2023-04-28 12.10 12.10 12.10 12.10 0.0M
2023-04-27 12.10 12.10 12.10 12.10 0.0M
2023-04-26 12.10 12.10 12.10 12.10 0.0M
2023-04-25 12.10 12.10 12.10 12.10 0.0M
2023-04-24 12.10 12.10 12.10 12.10 0.0M
2023-04-21 12.10 12.10 12.10 12.10 0.0M
2023-04-20 12.10 12.10 12.10 12.10 0.0M
2023-04-19 12.10 12.10 12.10 12.10 0.0M
2023-04-18 12.10 12.10 12.10 12.10 0.0M
2023-04-17 12.10 12.10 12.10 12.10 0.0M
2023-04-14 12.10 12.10 12.10 12.10 0.0M
2023-04-13 12.10 12.10 12.10 12.10 0.0M
2023-04-12 12.10 12.10 12.10 12.10 0.0M
2023-04-11 12.10 12.10 12.10 12.10 0.0M
2023-04-06 12.10 12.10 12.10 12.10 0.0M
2023-04-04 12.10 12.10 12.10 12.10 0.0M
2023-04-03 12.10 12.10 12.10 12.10 0.0M
2023-03-31 12.10 12.10 12.10 12.10 0.0M
2023-03-30 12.10 12.10 12.10 12.10 0.0M
2023-03-29 12.10 12.10 12.10 12.10 0.0M
2023-03-28 12.10 12.10 12.10 12.10 0.0M
2023-03-27 12.10 12.10 12.10 12.10 0.0M
2023-03-24 12.10 12.10 12.10 12.10 0.0M
2023-03-23 12.10 12.10 12.10 12.10 0.0M
2023-03-22 12.10 12.10 12.10 12.10 0.0M
2023-03-21 12.10 12.10 12.10 12.10 0.0M
2023-03-20 12.10 12.10 12.10 12.10 0.0M
2023-03-17 12.10 12.10 12.10 12.10 0.0M
2023-03-16 12.10 12.10 12.10 12.10 0.0M
2023-03-15 12.10 12.10 12.10 12.10 0.0M
2023-03-14 12.10 12.10 12.10 12.10 0.0M
2023-03-13 12.10 12.10 12.10 12.10 0.0M
2023-03-10 12.10 12.10 12.10 12.10 0.0M
2023-03-09 12.10 12.10 12.10 12.10 0.0M
2023-03-08 12.10 12.10 12.10 12.10 0.0M
2023-03-07 12.10 12.10 12.10 12.10 0.0M
2023-03-06 12.10 12.10 12.10 12.10 0.0M
2023-03-03 12.10 12.10 12.10 12.10 0.0M
2023-03-02 12.10 12.10 12.10 12.10 0.0M
2023-03-01 12.10 12.10 12.10 12.10 0.0M
2023-02-28 12.10 12.10 12.10 12.10 0.0M
2023-02-27 12.10 12.10 12.10 12.10 0.0M
2023-02-24 12.10 12.10 12.10 12.10 0.0M
2023-02-23 12.10 12.10 12.10 12.10 0.0M
2023-02-22 12.10 12.10 12.10 12.10 0.0M
2023-02-21 12.10 12.10 12.10 12.10 0.0M
2023-02-20 12.10 12.10 12.10 12.10 0.0M
2023-02-17 12.10 12.10 12.10 12.10 0.0M
2023-02-16 12.10 12.10 12.10 12.10 0.0M
2023-02-15 12.10 12.10 12.10 12.10 0.0M
2023-02-14 12.10 12.10 12.10 12.10 0.0M
2023-02-13 12.10 12.10 12.10 12.10 0.0M
2023-02-10 12.10 12.10 12.10 12.10 0.0M
2023-02-09 12.10 12.10 12.10 12.10 0.0M
2023-02-08 12.10 12.10 12.10 12.10 0.0M
2023-02-07 12.10 12.10 12.10 12.10 0.0M
2023-02-06 12.10 12.10 12.10 12.10 0.0M
2023-02-03 12.10 12.10 12.10 12.10 0.0M
2023-02-02 12.10 12.10 12.10 12.10 0.0M
2023-02-01 12.10 12.10 12.10 12.10 0.0M
2023-01-31 12.10 12.10 12.10 12.10 0.0M
2023-01-30 12.10 12.10 12.10 12.10 0.0M
2023-01-27 12.10 12.10 12.10 12.10 0.0M
2023-01-26 12.10 12.10 12.10 12.10 0.0M
2023-01-20 12.10 12.10 12.10 12.10 0.0M
2023-01-19 12.10 12.10 12.10 12.10 0.0M
2023-01-18 12.10 12.10 12.10 12.10 0.0M
2023-01-17 12.10 12.10 12.10 12.10 0.0M
2023-01-16 12.10 12.10 12.10 12.10 0.0M
2023-01-13 12.10 12.10 12.10 12.10 0.0M
2023-01-12 12.10 12.10 12.10 12.10 0.0M
2023-01-11 12.10 12.10 12.10 12.10 0.0M
2023-01-10 12.10 12.10 12.10 12.10 0.0M
2023-01-09 12.10 12.10 12.10 12.10 0.0M
2023-01-06 12.10 12.10 12.10 12.10 0.0M
2023-01-05 12.10 12.10 12.10 12.10 0.0M
2023-01-04 12.10 12.10 12.10 12.10 0.0M
2023-01-03 12.10 12.10 12.10 12.10 0.0M