Wenzhou Kangning Hospital

4WK
🏛️ hong-kong →
11.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.00 12.30 12.00 12.30 0.0M
2024-12-30 12.50 12.50 11.90 12.00 0.0M
2024-12-27 12.50 12.50 12.50 12.50 0.0M
2024-12-24 12.32 12.50 12.32 12.50 0.0M
2024-12-23 12.36 12.36 12.36 12.36 0.0M
2024-12-20 12.50 12.50 12.32 12.36 0.0M
2024-12-19 12.54 12.54 12.54 12.54 0.0M
2024-12-18 12.54 12.54 12.54 12.54 0.0M
2024-12-17 12.54 12.54 12.54 12.54 0.0M
2024-12-16 12.52 12.52 12.52 12.54 0.0M
2024-12-13 12.52 12.52 12.52 12.52 0.0M
2024-12-12 12.50 12.78 12.50 12.52 0.0M
2024-12-11 12.62 12.88 12.24 12.68 0.0M
2024-12-10 12.76 13.10 12.54 12.72 0.0M
2024-12-09 12.52 12.76 12.52 12.52 0.0M
2024-12-06 12.88 12.88 12.50 12.82 0.0M
2024-12-05 12.46 12.98 12.42 12.90 0.0M
2024-12-04 12.60 12.60 12.50 12.60 0.0M
2024-12-03 12.60 12.60 12.60 12.60 0.0M
2024-12-02 12.52 12.52 12.52 12.60 0.0M
2024-11-29 12.50 12.50 12.50 12.52 0.0M
2024-11-28 12.78 12.78 12.78 12.78 0.0M
2024-11-27 12.52 12.96 12.52 12.78 0.1M
2024-11-26 12.50 12.50 12.50 12.50 0.0M
2024-11-25 12.78 12.80 12.50 12.50 0.0M
2024-11-22 12.66 12.98 12.64 12.80 0.0M
2024-11-21 12.80 12.80 12.80 12.80 0.0M
2024-11-20 13.18 13.20 12.98 13.00 0.0M
2024-11-19 13.20 13.20 12.82 12.98 0.0M
2024-11-18 12.50 12.88 12.50 12.86 0.0M
2024-11-15 12.80 12.86 12.20 12.78 0.0M
2024-11-14 12.66 12.66 12.66 12.66 0.0M
2024-11-13 12.86 12.86 12.40 12.66 0.0M
2024-11-12 12.34 12.36 12.34 12.36 0.0M
2024-11-11 12.56 12.56 12.30 12.34 0.1M
2024-11-08 12.40 12.52 12.38 12.52 0.0M
2024-11-07 12.50 12.50 12.50 12.50 0.0M
2024-11-06 12.60 12.70 12.60 12.68 0.0M
2024-11-05 13.12 13.14 12.44 12.46 0.0M
2024-11-04 12.12 13.16 12.10 13.12 0.0M
2024-11-01 12.40 12.42 12.40 12.42 0.0M
2024-10-31 12.36 12.36 12.36 12.38 0.0M
2024-10-30 12.34 12.34 12.34 12.36 0.0M
2024-10-29 12.40 12.40 12.30 12.32 0.0M
2024-10-28 12.26 12.26 12.26 12.26 0.0M
2024-10-25 12.26 12.26 12.26 12.26 0.0M
2024-10-24 12.26 12.26 12.26 12.26 0.0M
2024-10-23 12.50 12.54 12.10 12.26 0.0M
2024-10-22 12.72 12.72 12.72 12.72 0.0M
2024-10-21 12.92 12.92 12.70 12.72 0.0M
2024-10-18 13.70 13.70 12.76 12.90 0.2M
2024-10-17 13.06 13.06 13.06 13.06 0.0M
2024-10-16 13.06 13.06 13.06 13.06 0.0M
2024-10-15 13.70 13.72 13.06 13.06 0.0M
2024-10-14 13.70 13.80 13.70 13.70 0.0M
2024-10-10 13.70 13.70 13.70 13.70 0.0M
2024-10-09 13.40 13.42 13.40 13.42 0.0M
2024-10-08 14.00 14.00 13.40 13.40 0.1M
2024-10-07 13.60 13.98 13.60 13.98 0.1M
2024-10-04 13.50 14.00 13.50 13.60 0.1M
2024-10-03 12.88 13.28 12.88 13.28 0.1M
2024-10-02 12.20 12.90 12.00 12.64 0.3M
2024-09-30 12.20 13.50 12.00 12.02 0.3M
2024-09-27 12.66 12.68 11.74 11.74 0.3M
2024-09-26 12.98 13.28 11.98 12.70 0.6M
2024-09-25 13.90 14.12 13.00 13.00 0.2M
2024-09-24 14.40 14.40 14.12 14.12 0.0M
2024-09-23 14.52 14.90 13.70 14.30 0.9M
2024-09-20 14.80 14.80 14.80 14.80 0.0M
2024-09-19 14.40 14.96 14.40 14.96 0.0M
2024-09-17 15.00 15.00 14.76 14.76 0.0M
2024-09-16 15.04 15.08 15.04 15.08 0.0M
2024-09-13 15.00 15.90 14.78 15.00 0.3M
2024-09-12 14.80 15.00 14.80 14.98 0.0M
2024-09-11 14.50 14.76 14.50 14.76 0.0M
2024-09-10 14.40 14.62 14.38 14.62 0.0M
2024-09-09 14.60 14.60 14.22 14.48 0.0M
2024-09-05 14.70 14.70 14.70 14.70 0.0M
2024-09-04 14.96 14.96 14.80 14.78 0.0M
2024-09-03 14.20 14.98 14.16 14.92 0.3M
2024-09-02 14.18 14.44 14.16 14.32 0.1M
2024-08-30 14.00 14.48 14.00 14.18 0.1M
2024-08-29 13.82 14.00 13.60 14.00 0.0M
2024-08-28 13.82 13.82 13.82 13.82 0.0M
2024-08-27 13.84 14.00 13.80 14.00 0.0M
2024-08-26 13.70 13.70 13.70 13.70 0.0M
2024-08-23 13.70 13.70 13.70 13.70 0.0M
2024-08-22 13.70 13.70 13.70 13.70 0.0M
2024-08-21 13.68 13.68 13.40 13.40 0.0M
2024-08-20 13.00 13.68 13.00 13.66 0.0M
2024-08-19 13.54 13.54 13.02 13.24 0.0M
2024-08-16 13.42 13.42 13.42 13.42 0.0M
2024-08-15 13.40 13.40 13.04 13.24 0.0M
2024-08-14 13.12 13.40 12.80 13.40 0.0M
2024-08-13 13.24 13.24 13.06 13.10 0.0M
2024-08-12 13.20 13.20 13.20 13.20 0.0M
2024-08-09 12.60 12.98 12.60 12.98 0.0M
2024-08-08 12.84 12.84 12.84 12.84 0.0M
2024-08-07 12.82 12.82 12.82 12.82 0.0M
2024-08-06 12.80 13.04 12.70 12.80 0.0M
2024-08-05 12.90 12.90 12.80 12.82 0.0M
2024-08-02 13.00 13.16 12.92 13.00 0.0M
2024-08-01 13.52 13.52 13.00 13.26 0.0M
2024-07-31 13.50 13.64 13.50 13.64 0.0M
2024-07-30 13.96 13.96 13.16 13.70 0.0M
2024-07-29 14.00 14.02 14.00 13.98 0.0M
2024-07-26 14.00 14.08 13.84 14.08 0.1M
2024-07-25 13.80 14.22 13.80 13.90 0.9M
2024-07-24 13.80 13.92 13.76 13.80 0.1M
2024-07-23 13.36 13.96 13.36 13.78 0.4M
2024-07-22 13.12 13.48 13.10 13.36 0.1M
2024-07-19 12.82 13.12 12.82 13.08 0.1M
2024-07-18 12.60 12.98 12.60 12.98 0.1M
2024-07-17 12.40 12.56 12.40 12.50 0.2M
2024-07-16 12.00 12.70 12.00 12.58 0.2M
2024-07-15 11.98 12.00 11.82 12.00 0.1M
2024-07-12 11.78 11.88 11.78 11.80 0.0M
2024-07-11 11.40 11.60 11.40 11.58 0.0M
2024-07-10 11.10 11.60 9.99 11.56 0.1M
2024-07-09 10.80 11.12 10.80 11.00 0.0M
2024-07-08 11.14 11.20 11.12 11.14 0.0M
2024-07-05 11.00 11.00 11.00 11.00 0.0M
2024-07-04 10.80 11.12 10.80 11.00 0.0M
2024-07-03 10.92 11.14 10.92 11.14 0.0M
2024-07-02 11.02 11.50 10.92 10.92 0.0M
2024-06-28 11.00 11.82 10.86 10.90 0.0M
2024-06-27 11.10 11.10 11.10 11.12 0.0M
2024-06-26 11.30 11.30 10.72 11.30 0.0M
2024-06-25 11.28 11.28 11.28 11.28 0.0M
2024-06-24 11.30 11.50 11.28 11.28 0.0M
2024-06-21 11.58 11.58 11.50 11.50 0.0M
2024-06-20 11.90 11.90 11.66 11.66 0.0M
2024-06-19 11.94 11.94 11.94 11.94 0.0M
2024-06-18 11.68 11.94 11.68 11.94 0.0M
2024-06-17 11.62 11.96 11.60 11.90 0.0M
2024-06-14 11.92 11.92 11.92 11.92 0.0M
2024-06-13 11.92 11.92 11.92 11.92 0.0M
2024-06-12 12.00 12.00 11.92 11.92 0.0M
2024-06-11 11.54 11.86 11.54 11.86 0.0M
2024-06-07 11.90 11.90 11.80 11.86 0.0M
2024-06-06 12.10 12.10 12.08 12.08 0.0M
2024-06-05 12.16 12.16 12.10 12.10 0.0M
2024-06-04 12.12 12.38 12.12 12.12 0.0M
2024-06-03 11.96 12.14 11.94 12.04 0.0M
2024-05-31 11.98 12.50 11.98 12.10 0.0M
2024-05-30 11.98 12.00 11.30 11.90 0.0M
2024-05-29 11.80 11.80 11.80 11.80 0.0M
2024-05-28 11.80 11.80 11.80 11.80 0.0M
2024-05-27 11.80 11.80 11.80 11.80 0.0M
2024-05-24 11.34 11.82 11.34 11.80 0.0M
2024-05-23 11.52 11.60 11.42 11.66 0.0M
2024-05-22 11.50 11.50 11.50 11.50 0.0M
2024-05-21 11.52 11.52 11.40 11.40 0.0M
2024-05-20 11.96 11.98 11.38 11.90 0.0M
2024-05-17 11.98 12.10 11.94 11.98 0.1M
2024-05-16 11.52 11.86 11.52 11.86 0.0M
2024-05-14 11.52 11.52 11.50 11.50 0.0M
2024-05-13 11.30 11.30 11.30 11.38 0.0M
2024-05-10 11.32 11.32 11.32 11.32 0.0M
2024-05-09 11.22 11.22 11.22 11.30 0.0M
2024-05-08 11.30 11.30 11.30 11.30 0.0M
2024-05-07 11.60 12.20 10.74 11.00 0.0M
2024-05-06 11.60 11.60 11.50 11.60 0.0M
2024-05-03 11.70 11.70 11.60 11.60 0.0M
2024-05-02 11.78 11.78 11.78 11.68 0.0M
2024-04-30 11.80 11.80 11.54 11.60 0.0M
2024-04-29 11.06 11.06 11.06 11.06 0.0M
2024-04-26 10.90 12.00 10.88 11.00 0.0M
2024-04-25 10.74 10.82 10.74 10.86 0.0M
2024-04-24 10.80 10.80 10.74 10.74 0.0M
2024-04-23 11.00 11.00 10.80 10.80 0.0M
2024-04-22 10.90 11.08 10.90 11.08 0.0M
2024-04-19 11.00 11.00 11.00 10.90 0.0M
2024-04-18 11.00 11.02 10.98 11.00 0.0M
2024-04-17 11.20 11.20 11.14 11.16 0.0M
2024-04-16 11.20 11.20 11.20 11.20 0.0M
2024-04-15 11.20 11.20 11.20 11.20 0.0M
2024-04-12 11.30 11.30 11.20 11.20 0.0M
2024-04-11 11.50 11.50 11.42 11.42 0.0M
2024-04-10 11.60 11.60 11.50 11.50 0.0M
2024-04-09 11.58 11.60 11.52 11.60 0.0M
2024-04-08 12.22 12.22 11.98 12.00 0.0M
2024-04-05 11.48 11.68 11.48 11.66 0.0M
2024-04-03 11.82 12.28 11.80 12.00 0.0M
2024-04-02 12.48 12.48 11.80 11.88 0.0M
2024-03-28 11.10 12.16 11.10 11.30 0.0M
2024-03-27 11.58 11.60 11.14 11.16 0.0M
2024-03-26 11.68 12.08 11.58 12.08 0.0M
2024-03-25 12.12 12.12 12.12 12.12 0.0M
2024-03-22 11.70 12.44 11.58 12.28 0.0M
2024-03-21 11.88 11.88 11.88 11.88 0.0M
2024-03-20 11.62 11.88 11.36 11.88 0.0M
2024-03-19 11.80 12.18 11.70 12.18 0.0M
2024-03-18 11.62 12.34 11.62 12.34 0.0M
2024-03-15 11.32 11.64 11.32 11.64 0.0M
2024-03-14 11.88 12.40 11.40 11.40 0.2M
2024-03-13 11.48 11.70 11.48 11.50 0.0M
2024-03-12 10.82 11.50 10.80 11.50 0.1M
2024-03-11 10.82 11.00 10.80 11.00 0.0M
2024-03-08 11.04 11.12 10.58 11.12 0.1M
2024-03-07 11.04 11.28 11.04 11.28 0.0M
2024-03-06 10.74 11.44 10.72 11.38 0.0M
2024-03-05 10.52 11.02 10.52 10.68 0.1M
2024-03-04 10.50 10.60 10.32 10.62 0.0M
2024-03-01 10.30 10.72 10.30 10.50 0.0M
2024-02-29 10.26 10.50 9.99 10.28 0.1M
2024-02-28 11.36 11.36 9.99 10.28 0.1M
2024-02-27 11.24 11.28 11.10 11.36 0.0M
2024-02-26 11.46 11.46 11.36 11.36 0.0M
2024-02-23 11.24 11.58 11.24 11.58 0.0M
2024-02-22 11.24 11.64 11.16 11.40 0.0M
2024-02-21 11.32 11.60 11.22 11.60 0.0M
2024-02-20 11.24 11.64 11.16 11.56 0.0M
2024-02-19 11.30 11.78 11.30 11.78 0.0M
2024-02-16 11.40 11.40 11.40 11.42 0.0M
2024-02-15 11.52 11.60 11.30 11.40 0.0M
2024-02-14 11.54 11.86 11.30 11.70 0.1M
2024-02-09 12.16 12.16 12.16 12.16 0.0M
2024-02-08 11.70 12.16 11.52 12.16 0.0M
2024-02-07 11.72 11.72 11.70 11.70 0.0M
2024-02-06 11.60 11.60 11.60 11.60 0.0M
2024-02-05 11.84 11.84 11.52 11.72 0.0M
2024-02-02 11.58 11.90 11.52 11.90 0.0M
2024-02-01 11.50 12.02 11.48 11.50 0.0M
2024-01-31 12.00 12.00 12.00 12.02 0.0M
2024-01-30 11.82 11.94 11.70 12.00 0.0M
2024-01-29 11.98 11.98 11.98 11.98 0.0M
2024-01-26 12.00 12.02 11.90 11.98 0.0M
2024-01-25 12.08 12.40 11.68 12.10 0.1M
2024-01-24 11.32 12.44 11.20 12.44 0.0M
2024-01-23 11.30 12.00 11.30 11.32 0.1M
2024-01-22 11.50 11.52 11.00 11.20 0.1M
2024-01-19 11.72 11.84 11.60 11.60 0.0M
2024-01-18 12.38 12.38 11.98 11.98 0.1M
2024-01-17 12.52 13.18 12.30 12.38 0.0M
2024-01-16 12.52 13.50 12.48 12.94 0.0M
2024-01-15 12.88 12.88 12.84 12.86 0.0M
2024-01-12 12.96 13.30 12.60 13.30 0.0M
2024-01-11 13.20 13.34 13.14 13.14 0.0M
2024-01-10 13.50 13.62 13.32 13.46 0.1M
2024-01-09 13.18 13.40 13.10 13.36 0.2M
2024-01-08 13.20 13.20 12.76 13.18 0.1M
2024-01-05 13.42 13.50 13.40 13.50 0.1M
2024-01-04 13.20 13.48 13.18 13.42 0.1M
2024-01-03 13.50 13.56 13.48 13.50 0.1M
2024-01-02 13.48 14.00 13.46 13.80 0.0M