Medios AG

ILM1k
🏛️ germany →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.06 16.16 15.86 15.86 0.0M
2023-12-28 15.94 16.20 15.82 16.06 0.0M
2023-12-27 15.48 15.92 15.48 15.86 0.0M
2023-12-22 15.50 15.58 15.22 15.56 0.0M
2023-12-21 15.34 15.68 15.34 15.60 0.0M
2023-12-20 15.16 15.68 15.16 15.50 0.0M
2023-12-19 15.00 15.30 14.96 15.24 0.1M
2023-12-18 15.22 15.30 14.88 15.00 0.1M
2023-12-15 15.86 16.00 15.18 15.32 0.1M
2023-12-14 15.72 16.12 15.72 15.90 0.0M
2023-12-13 16.08 16.22 15.78 15.82 0.0M
2023-12-12 16.38 16.40 15.92 16.00 0.0M
2023-12-11 16.84 17.04 16.58 16.58 0.0M
2023-12-08 16.86 17.00 16.68 16.94 0.0M
2023-12-07 17.08 17.08 16.56 16.76 0.0M
2023-12-06 16.90 17.08 16.64 16.96 0.0M
2023-12-05 17.30 17.30 16.58 16.94 0.0M
2023-12-04 18.00 18.06 17.12 17.18 0.0M
2023-12-01 17.28 17.96 17.18 17.94 0.0M
2023-11-30 17.20 17.30 16.96 17.28 0.0M
2023-11-29 17.14 17.30 17.08 17.20 0.0M
2023-11-28 17.24 17.36 16.90 17.26 0.0M
2023-11-27 17.26 17.34 17.06 17.18 0.0M
2023-11-24 17.26 17.30 17.14 17.22 0.0M
2023-11-23 17.48 17.48 17.20 17.22 0.0M
2023-11-22 17.18 17.44 17.18 17.40 0.0M
2023-11-21 17.42 17.42 17.12 17.26 0.0M
2023-11-20 17.34 17.42 17.14 17.30 0.0M
2023-11-17 17.20 17.42 17.18 17.38 0.0M
2023-11-16 17.40 17.44 17.14 17.22 0.0M
2023-11-15 17.06 17.60 17.06 17.52 0.0M
2023-11-14 16.70 17.16 16.36 17.16 0.1M
2023-11-13 16.24 16.68 16.24 16.50 0.0M
2023-11-10 16.42 16.50 15.92 16.34 0.0M
2023-11-09 16.02 16.60 15.80 16.46 0.1M
2023-11-08 15.90 16.36 15.76 16.04 0.0M
2023-11-07 15.86 16.06 15.70 16.06 0.0M
2023-11-06 15.66 15.90 15.60 15.90 0.0M
2023-11-03 15.32 15.68 15.32 15.62 0.0M
2023-11-02 15.08 15.40 15.00 15.26 0.0M
2023-11-01 14.92 15.12 14.84 15.04 0.0M
2023-10-31 14.90 14.94 14.76 14.84 0.0M
2023-10-30 14.78 15.00 14.66 14.82 0.0M
2023-10-27 14.82 15.20 14.70 14.78 0.0M
2023-10-26 14.78 14.84 14.54 14.74 0.0M
2023-10-25 15.08 15.08 14.50 14.88 0.0M
2023-10-24 14.08 15.24 14.02 15.00 0.1M
2023-10-23 14.40 14.60 13.94 14.18 0.0M
2023-10-20 14.04 14.56 14.04 14.38 0.0M
2023-10-19 14.02 14.16 14.00 14.14 0.0M
2023-10-18 13.80 14.10 13.72 14.06 0.0M
2023-10-17 13.82 13.82 13.34 13.56 0.0M
2023-10-16 13.98 14.02 13.80 13.90 0.0M
2023-10-13 14.10 14.18 13.86 13.90 0.0M
2023-10-12 14.10 14.58 14.10 14.14 0.0M
2023-10-11 14.34 14.54 14.16 14.18 0.0M
2023-10-10 14.06 14.38 14.04 14.38 0.0M
2023-10-09 13.88 14.18 13.86 13.90 0.0M
2023-10-06 14.34 14.38 13.90 14.04 0.0M
2023-10-05 14.14 14.44 14.14 14.30 0.0M
2023-10-04 14.36 14.36 13.74 14.06 0.0M
2023-10-03 14.98 14.98 14.44 14.44 0.0M
2023-10-02 15.12 15.20 14.70 15.08 0.0M
2023-09-29 14.80 15.32 14.80 15.08 0.0M
2023-09-28 14.84 14.94 14.70 14.70 0.0M
2023-09-27 15.08 15.08 14.72 14.82 0.0M
2023-09-26 15.24 15.32 14.90 15.12 0.0M
2023-09-25 15.20 15.46 15.10 15.32 0.0M
2023-09-22 15.34 15.54 15.18 15.28 0.0M
2023-09-21 14.98 15.38 14.98 15.26 0.0M
2023-09-20 14.76 15.32 14.76 15.08 0.0M
2023-09-19 14.82 15.14 14.70 14.80 0.0M
2023-09-18 14.88 15.12 14.74 14.74 0.0M
2023-09-15 15.12 15.22 14.88 14.98 0.0M
2023-09-14 14.90 15.04 14.66 15.04 0.0M
2023-09-13 15.00 15.04 14.80 14.86 0.0M
2023-09-12 15.16 15.26 15.00 15.06 0.0M
2023-09-11 15.24 15.48 15.10 15.16 0.0M
2023-09-08 15.18 15.26 15.02 15.16 0.0M
2023-09-07 14.86 15.30 14.80 15.12 0.0M
2023-09-06 14.94 15.08 14.76 14.84 0.0M
2023-09-05 14.90 15.12 14.82 14.92 0.0M
2023-09-04 15.24 15.66 15.00 15.00 0.1M
2023-09-01 14.94 15.18 14.68 15.14 0.0M
2023-08-31 15.02 15.04 14.74 14.94 0.0M
2023-08-30 15.10 15.18 14.76 14.92 0.0M
2023-08-29 15.40 15.40 14.96 15.20 0.0M
2023-08-28 15.16 15.54 15.16 15.24 0.0M
2023-08-25 15.30 15.30 15.04 15.08 0.0M
2023-08-24 15.40 15.56 15.14 15.18 0.0M
2023-08-23 15.24 15.54 15.14 15.24 0.0M
2023-08-22 15.12 15.38 15.00 15.20 0.0M
2023-08-21 15.50 15.54 14.96 14.98 0.0M
2023-08-18 15.30 15.40 15.04 15.38 0.0M
2023-08-17 15.66 15.80 15.36 15.42 0.0M
2023-08-16 16.26 16.26 15.66 15.74 0.0M
2023-08-15 16.94 16.94 16.24 16.46 0.0M
2023-08-14 17.34 17.34 16.52 16.88 0.0M
2023-08-11 16.96 17.46 16.94 17.20 0.0M
2023-08-10 17.06 17.34 16.82 16.92 0.0M
2023-08-09 17.02 17.16 16.88 16.90 0.0M
2023-08-08 16.62 17.84 16.56 16.88 0.1M
2023-08-07 16.52 16.80 16.52 16.60 0.0M
2023-08-04 17.32 17.32 16.58 16.70 0.0M
2023-08-03 16.80 17.28 16.76 17.22 0.0M
2023-08-02 17.24 17.30 16.82 16.92 0.0M
2023-08-01 17.60 17.76 17.14 17.18 0.0M
2023-07-31 17.56 17.72 17.34 17.50 0.0M
2023-07-28 17.20 17.78 17.20 17.60 0.0M
2023-07-27 16.90 17.20 16.90 17.12 0.0M
2023-07-26 16.88 17.02 16.74 16.80 0.0M
2023-07-25 16.90 17.00 16.76 16.90 0.0M
2023-07-24 16.88 17.10 16.82 16.90 0.0M
2023-07-21 17.06 17.06 16.68 16.94 0.0M
2023-07-20 17.30 17.44 17.04 17.16 0.0M
2023-07-19 16.78 17.32 16.78 17.20 0.0M
2023-07-18 17.32 17.32 16.76 16.76 0.0M
2023-07-17 17.52 17.52 17.22 17.30 0.0M
2023-07-14 17.22 17.96 17.20 17.46 0.0M
2023-07-13 16.88 17.48 16.78 17.24 0.0M
2023-07-12 16.58 16.82 16.38 16.78 0.0M
2023-07-11 16.52 16.66 16.32 16.50 0.0M
2023-07-10 16.60 16.78 16.40 16.46 0.0M
2023-07-07 16.30 16.60 16.24 16.56 0.0M
2023-07-06 16.44 16.44 16.04 16.28 0.0M
2023-07-05 16.90 17.00 16.08 16.54 0.0M
2023-07-04 16.00 16.86 16.00 16.78 0.0M
2023-07-03 15.78 16.00 15.44 16.00 0.0M
2023-06-30 15.38 15.80 15.38 15.60 0.0M
2023-06-29 15.50 15.54 15.10 15.48 0.0M
2023-06-28 15.30 15.64 15.24 15.46 0.1M
2023-06-27 15.64 15.64 15.20 15.28 0.0M
2023-06-26 16.64 16.64 15.20 15.60 0.1M
2023-06-23 16.80 17.02 16.40 16.54 0.0M
2023-06-22 16.68 16.90 16.52 16.90 0.0M
2023-06-21 16.72 16.98 16.70 16.80 0.0M
2023-06-20 17.26 17.26 16.56 16.82 0.0M
2023-06-19 18.16 18.16 17.30 17.30 0.0M
2023-06-16 17.80 18.28 17.66 18.10 0.0M
2023-06-15 17.58 17.90 17.38 17.90 0.0M
2023-06-14 17.54 17.88 17.42 17.52 0.0M
2023-06-13 17.98 18.02 17.22 17.62 0.0M
2023-06-12 17.94 18.08 17.66 17.90 0.0M
2023-06-09 17.76 18.02 17.64 17.92 0.0M
2023-06-08 17.30 17.68 17.16 17.64 0.0M
2023-06-07 17.38 17.38 17.12 17.30 0.0M
2023-06-06 17.14 17.38 17.10 17.34 0.0M
2023-06-05 17.68 17.68 17.16 17.24 0.0M
2023-06-02 17.24 17.72 17.24 17.68 0.0M
2023-06-01 17.58 17.62 17.34 17.34 0.0M
2023-05-31 17.04 17.62 16.86 17.46 0.0M
2023-05-30 17.60 17.60 17.04 17.04 0.0M
2023-05-29 17.64 17.90 17.40 17.48 0.0M
2023-05-26 17.36 17.80 17.20 17.74 0.0M
2023-05-25 17.72 17.72 17.36 17.40 0.0M
2023-05-24 18.00 18.02 17.54 17.76 0.0M
2023-05-23 18.16 18.66 18.10 18.14 0.0M
2023-05-22 18.42 18.48 18.06 18.34 0.0M
2023-05-19 17.54 18.34 17.54 18.32 0.0M
2023-05-18 17.44 17.60 17.28 17.60 0.0M
2023-05-17 17.24 17.46 17.20 17.34 0.0M
2023-05-16 17.24 17.54 17.22 17.40 0.0M
2023-05-15 17.54 17.58 17.14 17.24 0.0M
2023-05-12 17.90 17.90 17.38 17.40 0.0M
2023-05-11 17.98 18.40 17.90 18.00 0.0M
2023-05-10 17.86 18.00 17.74 18.00 0.0M
2023-05-09 17.92 17.92 17.50 17.92 0.0M
2023-05-08 18.30 18.64 17.90 17.92 0.0M
2023-05-05 17.70 18.40 17.58 18.28 0.0M
2023-05-04 17.22 17.64 16.92 17.54 0.0M
2023-05-03 17.80 17.82 17.26 17.34 0.0M
2023-05-02 18.38 18.42 17.80 17.80 0.0M
2023-04-28 18.18 18.44 18.12 18.20 0.0M
2023-04-27 17.78 18.22 17.76 18.08 0.0M
2023-04-26 18.30 18.30 17.80 17.84 0.1M
2023-04-25 18.98 18.98 18.26 18.32 0.0M
2023-04-24 19.62 19.64 18.94 18.94 0.0M
2023-04-21 19.48 19.76 19.12 19.60 0.0M
2023-04-20 19.52 19.60 19.44 19.44 0.0M
2023-04-19 19.36 19.52 19.00 19.50 0.0M
2023-04-18 20.05 20.05 19.38 19.54 0.0M
2023-04-17 19.60 20.15 19.40 19.76 0.0M
2023-04-14 19.86 20.25 19.58 19.60 0.0M
2023-04-13 19.40 19.88 19.36 19.74 0.0M
2023-04-12 19.02 19.54 18.94 19.28 0.0M
2023-04-11 19.80 19.80 18.90 19.10 0.0M
2023-04-06 20.25 20.60 19.74 19.80 0.0M
2023-04-05 20.15 20.50 19.90 20.25 0.0M
2023-04-04 20.15 20.30 19.90 20.00 0.0M
2023-04-03 20.60 20.65 19.96 20.25 0.0M
2023-03-31 20.30 20.50 19.72 20.35 0.0M
2023-03-30 19.88 20.40 19.84 20.00 0.0M
2023-03-29 19.54 19.94 19.54 19.80 0.0M
2023-03-28 20.40 20.40 19.58 19.72 0.0M
2023-03-27 19.90 20.30 19.66 20.20 0.0M
2023-03-24 19.68 20.30 19.14 19.44 0.0M
2023-03-23 19.04 19.58 18.94 19.56 0.0M
2023-03-22 19.24 19.30 19.04 19.08 0.0M
2023-03-21 19.08 19.58 19.02 19.24 0.0M
2023-03-20 19.24 19.24 18.36 19.04 0.0M
2023-03-17 19.96 20.10 19.24 19.36 0.0M
2023-03-16 19.36 19.76 19.28 19.72 0.0M
2023-03-15 19.82 19.90 19.04 19.18 0.0M
2023-03-14 19.10 19.74 18.70 19.66 0.0M
2023-03-13 19.78 19.78 18.66 19.12 0.0M
2023-03-10 20.15 20.15 19.64 19.84 0.0M
2023-03-09 20.35 20.70 20.20 20.40 0.0M
2023-03-08 21.15 21.20 20.45 20.65 0.0M
2023-03-07 20.55 21.80 20.45 21.15 0.0M
2023-03-06 20.05 20.50 19.96 20.45 0.0M
2023-03-03 19.30 20.10 19.30 20.05 0.1M
2023-03-02 19.68 19.68 19.08 19.30 0.0M
2023-03-01 19.58 19.84 19.48 19.82 0.0M
2023-02-28 19.10 19.76 18.84 19.54 0.0M
2023-02-27 18.46 19.22 18.46 19.08 0.0M
2023-02-24 19.02 19.58 18.52 18.56 0.0M
2023-02-23 17.96 19.44 17.90 19.04 0.0M
2023-02-22 18.10 18.10 17.38 17.86 0.1M
2023-02-21 18.66 18.74 18.22 18.22 0.0M
2023-02-20 18.90 18.94 18.68 18.70 0.0M
2023-02-17 19.28 19.32 18.88 18.94 0.0M
2023-02-16 18.36 19.56 18.36 19.40 0.0M
2023-02-15 17.64 18.26 17.48 18.26 0.0M
2023-02-14 17.48 17.76 17.34 17.54 0.0M
2023-02-13 17.50 17.52 17.30 17.44 0.0M
2023-02-10 17.92 17.92 17.46 17.52 0.0M
2023-02-09 17.98 18.00 17.68 18.00 0.0M
2023-02-08 17.46 18.14 17.44 17.88 0.0M
2023-02-07 17.62 17.92 17.04 17.48 0.0M
2023-02-06 17.64 17.80 17.46 17.70 0.0M
2023-02-03 17.88 18.16 17.46 17.84 0.0M
2023-02-02 17.60 18.04 17.40 17.92 0.1M
2023-02-01 17.96 18.16 17.44 17.44 0.0M
2023-01-31 18.84 18.88 17.94 17.98 0.0M
2023-01-30 19.68 19.78 18.88 19.02 0.0M
2023-01-27 19.42 19.80 19.18 19.80 0.0M
2023-01-26 19.00 19.52 19.00 19.32 0.0M
2023-01-25 19.70 19.70 19.00 19.02 0.0M
2023-01-24 19.76 19.94 19.56 19.56 0.0M
2023-01-23 19.38 20.00 19.38 19.64 0.0M
2023-01-20 19.12 19.52 18.80 19.10 0.0M
2023-01-19 18.42 19.46 18.40 19.00 0.1M
2023-01-18 18.26 18.68 18.26 18.46 0.0M
2023-01-17 18.04 18.36 17.66 18.22 0.1M
2023-01-16 18.04 18.50 17.94 18.00 0.0M
2023-01-13 18.14 18.70 17.98 18.02 0.0M
2023-01-12 18.20 18.36 17.90 18.24 0.0M
2023-01-11 17.72 18.54 17.70 18.10 0.0M
2023-01-10 17.60 17.88 17.44 17.60 0.0M
2023-01-09 18.48 18.60 17.88 17.88 0.0M
2023-01-06 17.68 18.78 17.30 18.50 0.1M
2023-01-05 17.64 17.90 17.56 17.56 0.0M
2023-01-04 17.96 18.26 17.76 17.90 0.0M
2023-01-03 17.92 18.36 17.90 17.92 0.0M
2023-01-02 17.76 18.04 17.60 17.86 0.0M