9,150.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,007.00 | 6,095.00 | 5,969.30 | 5,971.15 | 0.0M |
| 2022-12-29 | 5,977.50 | 6,007.15 | 5,970.00 | 6,007.15 | 0.0M |
| 2022-12-28 | 5,940.00 | 5,940.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2022-12-27 | 5,931.01 | 5,963.50 | 5,910.01 | 5,910.01 | 0.0M |
| 2022-12-23 | 5,923.00 | 5,931.00 | 5,923.00 | 5,931.00 | 0.0M |
| 2022-12-22 | 6,000.00 | 6,000.00 | 5,855.35 | 5,855.35 | 0.0M |
| 2022-12-21 | 6,025.00 | 6,030.00 | 6,025.00 | 6,030.00 | 0.0M |
| 2022-12-20 | 5,970.00 | 5,985.00 | 5,970.00 | 5,978.00 | 0.0M |
| 2022-12-19 | 5,972.11 | 5,972.11 | 5,877.62 | 5,885.00 | 0.0M |
| 2022-12-16 | 5,950.00 | 5,975.00 | 5,900.01 | 5,937.71 | 0.0M |
| 2022-12-15 | 5,996.00 | 5,996.00 | 5,930.00 | 5,975.01 | 0.0M |
| 2022-12-14 | 6,200.00 | 6,200.00 | 6,150.00 | 6,180.77 | 0.0M |
| 2022-12-13 | 6,150.00 | 6,184.98 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-12-09 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2022-12-08 | 6,050.00 | 6,098.39 | 6,000.00 | 6,098.39 | 0.0M |
| 2022-12-06 | 6,118.00 | 6,118.00 | 6,089.99 | 6,097.99 | 0.0M |
| 2022-12-05 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-12-02 | 6,068.82 | 6,120.00 | 6,050.00 | 6,120.00 | 0.0M |
| 2022-12-01 | 6,127.00 | 6,127.00 | 6,050.00 | 6,060.00 | 0.0M |
| 2022-11-30 | 6,039.00 | 6,127.00 | 5,985.00 | 6,127.00 | 0.0M |
| 2022-11-29 | 6,080.00 | 6,080.00 | 5,970.00 | 6,048.00 | 0.0M |
| 2022-11-28 | 6,051.62 | 6,070.00 | 6,051.61 | 6,051.61 | 0.0M |
| 2022-11-25 | 6,170.00 | 6,199.97 | 6,119.00 | 6,199.97 | 0.0M |
| 2022-11-24 | 6,093.25 | 6,093.25 | 6,093.25 | 6,093.25 | 0.0M |
| 2022-11-23 | 6,130.00 | 6,130.00 | 6,097.28 | 6,097.29 | 0.0M |
| 2022-11-22 | 6,100.00 | 6,149.00 | 6,098.00 | 6,149.00 | 0.0M |
| 2022-11-18 | 6,000.00 | 6,030.00 | 6,000.00 | 6,030.00 | 0.0M |
| 2022-11-17 | 5,966.00 | 5,966.00 | 5,949.99 | 5,960.00 | 0.0M |
| 2022-11-16 | 6,000.00 | 6,000.00 | 5,931.00 | 5,966.00 | 0.0M |
| 2022-11-15 | 6,000.00 | 6,078.20 | 5,992.00 | 5,992.00 | 0.0M |
| 2022-11-14 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 0.0M |
| 2022-11-11 | 5,899.00 | 6,040.00 | 5,899.00 | 6,040.00 | 0.0M |
| 2022-11-10 | 5,702.00 | 5,811.00 | 5,702.00 | 5,811.00 | 0.0M |
| 2022-11-09 | 5,690.00 | 5,725.00 | 5,684.00 | 5,702.46 | 0.0M |
| 2022-11-08 | 5,675.00 | 5,734.00 | 5,675.00 | 5,734.00 | 0.0M |
| 2022-11-07 | 5,663.00 | 5,663.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2022-11-04 | 5,630.00 | 5,630.00 | 5,561.00 | 5,571.09 | 0.0M |
| 2022-11-03 | 5,795.00 | 5,795.00 | 5,603.50 | 5,603.50 | 0.0M |
| 2022-11-01 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0M |
| 2022-10-31 | 5,866.25 | 5,866.25 | 5,855.00 | 5,855.00 | 0.0M |
| 2022-10-28 | 5,889.00 | 5,934.00 | 5,889.00 | 5,934.00 | 0.0M |
| 2022-10-27 | 5,789.26 | 5,789.26 | 5,789.26 | 5,789.26 | 0.0M |
| 2022-10-26 | 5,781.00 | 5,781.00 | 5,750.01 | 5,750.01 | 0.0M |
| 2022-10-25 | 5,710.00 | 5,710.00 | 5,700.01 | 5,700.01 | 0.0M |
| 2022-10-24 | 5,700.00 | 5,823.99 | 5,700.00 | 5,762.00 | 0.0M |
| 2022-10-21 | 5,505.00 | 5,617.60 | 5,505.00 | 5,617.60 | 0.0M |
| 2022-10-20 | 5,541.50 | 5,541.50 | 5,505.00 | 5,505.00 | 0.0M |
| 2022-10-19 | 5,635.00 | 5,662.49 | 5,630.00 | 5,662.49 | 0.0M |
| 2022-10-18 | 5,620.37 | 5,667.00 | 5,615.00 | 5,627.00 | 0.0M |
| 2022-10-17 | 5,503.65 | 5,551.00 | 5,503.65 | 5,551.00 | 0.0M |
| 2022-10-14 | 5,480.01 | 5,490.00 | 5,480.01 | 5,490.00 | 0.0M |
| 2022-10-13 | 5,300.00 | 5,480.00 | 5,300.00 | 5,480.00 | 0.0M |
| 2022-10-12 | 5,363.58 | 5,363.58 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-10-11 | 5,341.18 | 5,417.99 | 5,341.18 | 5,360.00 | 0.0M |
| 2022-10-10 | 5,412.49 | 5,412.49 | 5,326.00 | 5,326.00 | 0.0M |
| 2022-10-07 | 5,517.99 | 5,517.99 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-10-06 | 5,600.70 | 5,600.70 | 5,566.66 | 5,566.66 | 0.0M |
| 2022-10-05 | 5,585.00 | 5,599.99 | 5,585.00 | 5,599.99 | 0.0M |
| 2022-10-04 | 5,530.00 | 5,610.00 | 5,530.00 | 5,599.99 | 0.0M |
| 2022-10-03 | 5,460.99 | 5,469.09 | 5,420.03 | 5,469.09 | 0.0M |
| 2022-09-30 | 5,499.98 | 5,499.98 | 5,395.01 | 5,395.01 | 0.0M |
| 2022-09-29 | 5,400.01 | 5,442.24 | 5,400.00 | 5,442.24 | 0.0M |
| 2022-09-28 | 5,450.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2022-09-27 | 5,383.00 | 5,420.00 | 5,333.00 | 5,420.00 | 0.0M |
| 2022-09-26 | 5,380.00 | 5,447.00 | 5,380.00 | 5,405.00 | 0.0M |
| 2022-09-23 | 5,350.00 | 5,394.00 | 5,338.67 | 5,394.00 | 0.0M |
| 2022-09-22 | 5,400.00 | 5,415.52 | 5,365.00 | 5,390.00 | 0.0M |
| 2022-09-21 | 5,571.31 | 5,571.31 | 5,521.00 | 5,521.00 | 0.0M |
| 2022-09-20 | 5,519.00 | 5,575.38 | 5,500.04 | 5,502.00 | 0.0M |
| 2022-09-19 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0M |
| 2022-09-15 | 5,555.02 | 5,575.42 | 5,555.02 | 5,575.42 | 0.0M |
| 2022-09-14 | 5,581.00 | 5,644.79 | 5,545.00 | 5,545.00 | 0.0M |
| 2022-09-13 | 5,600.00 | 5,753.57 | 5,585.45 | 5,585.45 | 0.0M |
| 2022-09-12 | 5,707.00 | 5,720.00 | 5,665.02 | 5,714.00 | 0.0M |
| 2022-09-09 | 5,730.00 | 5,730.00 | 5,670.00 | 5,687.01 | 0.0M |
| 2022-09-08 | 5,591.00 | 5,591.00 | 5,591.00 | 5,591.00 | 0.0M |
| 2022-09-07 | 5,603.00 | 5,644.77 | 5,603.00 | 5,644.77 | 0.0M |
| 2022-09-06 | 5,595.00 | 5,595.12 | 5,556.00 | 5,573.00 | 0.0M |
| 2022-09-02 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-09-01 | 5,650.00 | 5,700.00 | 5,649.00 | 5,700.00 | 0.0M |
| 2022-08-31 | 5,749.00 | 5,749.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2022-08-30 | 5,752.85 | 5,752.85 | 5,727.01 | 5,749.00 | 0.0M |
| 2022-08-29 | 5,750.02 | 5,780.00 | 5,750.02 | 5,765.00 | 0.0M |
| 2022-08-26 | 5,899.00 | 5,906.00 | 5,825.61 | 5,796.00 | 0.0M |
| 2022-08-25 | 5,915.00 | 5,915.00 | 5,905.00 | 5,905.02 | 0.0M |
| 2022-08-24 | 5,798.00 | 5,836.02 | 5,798.00 | 5,836.02 | 0.0M |
| 2022-08-23 | 5,816.00 | 5,821.85 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-08-22 | 5,901.00 | 5,901.00 | 5,798.40 | 5,820.00 | 0.0M |
| 2022-08-19 | 6,105.01 | 6,105.01 | 5,996.00 | 5,996.00 | 0.0M |
| 2022-08-18 | 6,090.00 | 6,126.00 | 6,050.02 | 6,118.00 | 0.0M |
| 2022-08-17 | 6,122.01 | 6,150.01 | 6,080.05 | 6,080.05 | 0.0M |
| 2022-08-16 | 6,099.99 | 6,191.98 | 6,077.02 | 6,121.99 | 0.0M |
| 2022-08-15 | 5,923.01 | 6,034.34 | 5,923.01 | 6,014.52 | 0.0M |
| 2022-08-12 | 5,930.00 | 5,981.00 | 5,930.00 | 5,981.00 | 0.0M |
| 2022-08-11 | 5,939.70 | 5,955.50 | 5,925.00 | 5,925.00 | 0.0M |
| 2022-08-10 | 5,920.00 | 5,920.00 | 5,885.01 | 5,896.56 | 0.0M |
| 2022-08-09 | 5,928.33 | 5,996.00 | 5,928.00 | 5,928.00 | 0.0M |
| 2022-08-08 | 5,980.00 | 6,007.00 | 5,950.00 | 5,989.99 | 0.0M |
| 2022-08-05 | 5,950.76 | 5,970.00 | 5,900.04 | 5,944.80 | 0.0M |
| 2022-08-04 | 6,000.00 | 6,012.91 | 5,983.00 | 6,012.91 | 0.0M |
| 2022-08-03 | 6,060.07 | 6,060.07 | 6,000.01 | 6,050.00 | 0.0M |
| 2022-08-02 | 6,039.99 | 6,060.05 | 6,039.99 | 6,060.05 | 0.0M |
| 2022-08-01 | 6,127.00 | 6,127.00 | 6,000.00 | 6,040.00 | 0.0M |
| 2022-07-29 | 5,995.00 | 6,163.00 | 5,995.00 | 6,163.00 | 0.0M |
| 2022-07-28 | 5,900.01 | 5,999.99 | 5,900.01 | 5,955.00 | 0.0M |
| 2022-07-27 | 5,900.15 | 5,929.99 | 5,850.01 | 5,878.95 | 0.0M |
| 2022-07-26 | 5,889.00 | 5,889.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2022-07-25 | 5,847.01 | 5,933.92 | 5,847.01 | 5,850.01 | 0.0M |
| 2022-07-22 | 5,896.00 | 5,999.99 | 5,835.00 | 5,847.00 | 0.0M |
| 2022-07-21 | 5,909.98 | 5,927.00 | 5,850.01 | 5,927.00 | 0.0M |
| 2022-07-20 | 5,869.00 | 5,898.98 | 5,850.00 | 5,851.01 | 0.0M |
| 2022-07-19 | 5,600.00 | 5,805.00 | 5,600.00 | 5,805.00 | 0.0M |
| 2022-07-18 | 5,730.00 | 5,730.00 | 5,668.00 | 5,668.00 | 0.0M |
| 2022-07-15 | 5,710.01 | 5,710.01 | 5,700.01 | 5,700.02 | 0.0M |
| 2022-07-14 | 5,701.00 | 5,718.23 | 5,400.00 | 5,718.23 | 0.0M |
| 2022-07-13 | 5,750.00 | 5,794.99 | 5,700.01 | 5,700.01 | 0.0M |
| 2022-07-12 | 5,580.00 | 5,848.98 | 5,580.00 | 5,848.98 | 0.0M |
| 2022-07-11 | 5,786.00 | 5,839.99 | 5,769.00 | 5,770.00 | 0.0M |
| 2022-07-08 | 5,737.00 | 5,780.99 | 5,737.00 | 5,751.01 | 0.0M |
| 2022-07-07 | 5,728.10 | 5,740.80 | 5,695.00 | 5,720.00 | 0.0M |
| 2022-07-06 | 5,798.39 | 5,798.39 | 5,660.00 | 5,712.05 | 0.0M |
| 2022-07-05 | 5,669.99 | 5,669.99 | 5,630.00 | 5,630.01 | 0.0M |
| 2022-07-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-07-01 | 5,460.00 | 5,607.04 | 5,460.00 | 5,607.04 | 0.0M |
| 2022-06-30 | 5,468.00 | 5,543.99 | 5,460.00 | 5,460.01 | 0.0M |
| 2022-06-29 | 5,550.00 | 5,643.99 | 5,490.01 | 5,490.01 | 0.0M |
| 2022-06-28 | 5,599.99 | 5,619.99 | 5,526.23 | 5,526.23 | 0.0M |
| 2022-06-27 | 5,539.00 | 5,599.99 | 5,539.00 | 5,599.99 | 0.0M |
| 2022-06-24 | 5,348.01 | 5,553.00 | 5,348.01 | 5,500.00 | 0.0M |
| 2022-06-23 | 5,380.00 | 5,380.00 | 5,272.75 | 5,346.24 | 0.0M |
| 2022-06-22 | 5,470.96 | 5,470.96 | 5,410.00 | 5,410.00 | 0.0M |
| 2022-06-21 | 5,492.50 | 5,498.50 | 5,460.00 | 5,470.96 | 0.0M |
| 2022-06-17 | 5,550.00 | 5,550.00 | 5,469.00 | 5,478.00 | 0.0M |
| 2022-06-16 | 5,630.07 | 5,631.69 | 5,450.00 | 5,461.82 | 0.0M |
| 2022-06-15 | 5,750.00 | 5,890.89 | 5,675.00 | 5,680.01 | 0.0M |
| 2022-06-14 | 5,773.00 | 5,900.79 | 5,700.01 | 5,700.01 | 0.0M |
| 2022-06-13 | 5,801.00 | 5,879.99 | 5,725.01 | 5,750.01 | 0.0M |
| 2022-06-10 | 5,871.00 | 5,899.99 | 5,829.00 | 5,840.99 | 0.0M |
| 2022-06-09 | 5,995.00 | 5,995.00 | 5,941.00 | 5,942.32 | 0.0M |
| 2022-06-08 | 6,096.36 | 6,125.99 | 6,030.02 | 6,050.00 | 0.0M |
| 2022-06-07 | 6,100.00 | 6,127.00 | 6,050.01 | 6,127.00 | 0.0M |
| 2022-06-06 | 6,196.99 | 6,196.99 | 6,120.00 | 6,127.00 | 0.0M |
| 2022-06-03 | 6,100.00 | 6,149.99 | 6,079.95 | 6,088.00 | 0.0M |
| 2022-06-02 | 6,131.83 | 6,155.04 | 6,070.00 | 6,131.69 | 0.0M |
| 2022-06-01 | 6,222.91 | 6,222.91 | 6,139.00 | 6,199.98 | 0.0M |
| 2022-05-31 | 6,202.40 | 6,273.99 | 6,185.00 | 6,245.00 | 0.0M |
| 2022-05-30 | 6,180.00 | 6,202.40 | 6,180.00 | 6,202.40 | 0.0M |
| 2022-05-27 | 6,180.00 | 6,273.79 | 6,154.01 | 6,240.01 | 0.0M |
| 2022-05-26 | 6,195.00 | 6,218.99 | 6,190.01 | 6,190.01 | 0.0M |
| 2022-05-25 | 6,081.70 | 6,132.00 | 6,071.03 | 6,103.01 | 0.0M |
| 2022-05-24 | 6,180.00 | 6,194.99 | 6,070.01 | 6,194.99 | 0.0M |
| 2022-05-23 | 6,070.37 | 6,242.64 | 6,070.37 | 6,160.00 | 0.0M |
| 2022-05-20 | 6,000.00 | 6,035.01 | 5,945.00 | 6,035.01 | 0.0M |
| 2022-05-19 | 6,020.00 | 6,099.99 | 6,020.00 | 6,035.01 | 0.0M |
| 2022-05-18 | 6,220.00 | 6,220.00 | 6,140.00 | 6,142.16 | 0.0M |
| 2022-05-17 | 6,210.00 | 6,297.99 | 6,210.00 | 6,250.00 | 0.0M |
| 2022-05-16 | 6,190.00 | 6,287.39 | 6,190.00 | 6,198.30 | 0.0M |
| 2022-05-13 | 6,270.00 | 6,297.99 | 6,230.00 | 6,230.00 | 0.0M |
| 2022-05-12 | 6,300.00 | 6,300.00 | 6,151.90 | 6,298.99 | 0.0M |
| 2022-05-11 | 6,400.00 | 6,400.00 | 6,301.51 | 6,301.51 | 0.0M |
| 2022-05-10 | 6,347.00 | 6,377.28 | 6,340.00 | 6,340.00 | 0.0M |
| 2022-05-09 | 6,330.94 | 6,476.02 | 6,330.94 | 6,374.00 | 0.0M |
| 2022-05-06 | 6,350.00 | 6,501.59 | 6,350.00 | 6,425.00 | 0.0M |
| 2022-05-05 | 6,459.30 | 6,475.01 | 6,428.01 | 6,445.00 | 0.0M |
| 2022-05-04 | 6,493.53 | 6,540.00 | 6,470.00 | 6,540.00 | 0.0M |
| 2022-05-03 | 6,509.88 | 6,589.99 | 6,459.96 | 6,489.11 | 0.0M |
| 2022-05-02 | 6,644.63 | 6,644.63 | 6,400.00 | 6,460.01 | 0.0M |
| 2022-04-29 | 6,650.00 | 6,666.59 | 6,575.00 | 6,644.63 | 0.0M |
| 2022-04-28 | 6,759.40 | 6,886.39 | 6,751.00 | 6,775.00 | 0.0M |
| 2022-04-27 | 6,722.01 | 6,799.00 | 6,722.01 | 6,725.77 | 0.0M |
| 2022-04-26 | 6,823.93 | 6,823.93 | 6,720.91 | 6,720.91 | 0.0M |
| 2022-04-25 | 6,735.00 | 6,789.99 | 6,630.03 | 6,789.99 | 0.0M |
| 2022-04-22 | 6,920.00 | 6,935.00 | 6,813.01 | 6,814.00 | 0.0M |
| 2022-04-21 | 7,025.00 | 7,025.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2022-04-20 | 6,998.97 | 7,030.00 | 6,950.01 | 6,997.88 | 0.0M |
| 2022-04-19 | 6,850.00 | 6,998.97 | 6,850.00 | 6,998.97 | 0.0M |
| 2022-04-18 | 7,039.97 | 7,039.97 | 6,861.15 | 6,880.00 | 0.0M |
| 2022-04-13 | 6,904.39 | 6,979.99 | 6,841.00 | 6,900.00 | 0.0M |
| 2022-04-12 | 7,081.19 | 7,081.19 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-04-11 | 7,060.73 | 7,109.99 | 7,035.00 | 7,109.99 | 0.0M |
| 2022-04-08 | 7,020.00 | 7,119.99 | 7,020.00 | 7,090.00 | 0.0M |
| 2022-04-07 | 6,931.98 | 7,000.04 | 6,931.98 | 7,000.04 | 0.0M |
| 2022-04-06 | 6,912.10 | 6,960.00 | 6,912.10 | 6,957.00 | 0.0M |
| 2022-04-05 | 6,838.00 | 7,001.59 | 6,838.00 | 6,890.00 | 0.0M |
| 2022-04-04 | 6,950.02 | 6,987.49 | 6,811.02 | 6,838.00 | 0.0M |
| 2022-04-01 | 7,000.00 | 7,009.99 | 6,950.01 | 7,009.99 | 0.0M |
| 2022-03-31 | 7,142.29 | 7,142.29 | 7,030.00 | 7,043.98 | 0.0M |
| 2022-03-30 | 7,000.01 | 7,156.79 | 7,000.00 | 7,050.00 | 0.0M |
| 2022-03-29 | 7,210.00 | 7,210.00 | 7,050.00 | 7,069.00 | 0.0M |
| 2022-03-28 | 7,321.59 | 7,321.59 | 7,125.01 | 7,200.00 | 0.0M |
| 2022-03-25 | 7,074.10 | 7,244.79 | 7,074.00 | 7,179.00 | 0.0M |
| 2022-03-24 | 6,997.76 | 7,105.00 | 6,997.76 | 7,072.37 | 0.0M |
| 2022-03-23 | 7,083.00 | 7,213.59 | 6,980.72 | 7,055.01 | 0.0M |
| 2022-03-22 | 7,050.00 | 7,191.00 | 7,050.00 | 7,083.00 | 0.0M |
| 2022-03-18 | 7,065.00 | 7,065.00 | 6,950.00 | 6,989.99 | 0.0M |
| 2022-03-17 | 6,987.99 | 7,065.01 | 6,965.25 | 7,065.00 | 0.0M |
| 2022-03-16 | 6,951.99 | 6,989.99 | 6,850.00 | 6,909.00 | 0.0M |
| 2022-03-15 | 6,888.00 | 6,952.00 | 6,888.00 | 6,928.00 | 0.0M |
| 2022-03-14 | 6,829.01 | 6,988.79 | 6,829.01 | 6,899.00 | 0.0M |
| 2022-03-11 | 6,930.06 | 6,998.99 | 6,833.00 | 6,833.00 | 0.0M |
| 2022-03-10 | 6,773.00 | 6,806.74 | 6,760.00 | 6,806.74 | 0.0M |
| 2022-03-09 | 6,800.00 | 6,859.99 | 6,770.01 | 6,859.99 | 0.0M |
| 2022-03-08 | 6,870.00 | 6,999.99 | 6,870.00 | 6,894.00 | 0.0M |
| 2022-03-07 | 6,774.08 | 6,899.99 | 6,774.08 | 6,890.00 | 0.0M |
| 2022-03-04 | 6,764.49 | 6,859.99 | 6,700.00 | 6,752.00 | 0.0M |
| 2022-03-03 | 6,735.00 | 6,839.99 | 6,720.00 | 6,764.49 | 0.0M |
| 2022-03-02 | 6,550.00 | 6,749.99 | 6,550.00 | 6,700.00 | 0.0M |
| 2022-03-01 | 6,455.00 | 6,560.99 | 6,455.00 | 6,530.00 | 0.0M |
| 2022-02-28 | 6,465.00 | 6,594.99 | 6,465.00 | 6,515.00 | 0.0M |
| 2022-02-25 | 6,350.00 | 6,594.99 | 6,350.00 | 6,510.26 | 0.0M |
| 2022-02-24 | 6,180.00 | 6,300.00 | 6,150.01 | 6,300.00 | 0.0M |
| 2022-02-23 | 6,390.00 | 6,390.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-02-22 | 6,341.02 | 6,375.00 | 6,317.00 | 6,375.00 | 0.0M |
| 2022-02-18 | 6,379.99 | 6,379.99 | 6,300.01 | 6,341.01 | 0.0M |
| 2022-02-17 | 6,450.00 | 6,450.00 | 6,374.00 | 6,379.99 | 0.0M |
| 2022-02-16 | 6,501.59 | 6,501.59 | 6,501.59 | 6,501.59 | 0.0M |
| 2022-02-15 | 6,397.00 | 6,574.99 | 6,397.00 | 6,435.00 | 0.0M |
| 2022-02-14 | 6,535.00 | 6,535.00 | 6,352.51 | 6,430.00 | 0.0M |
| 2022-02-11 | 6,578.31 | 6,578.31 | 6,525.00 | 6,525.00 | 0.0M |
| 2022-02-10 | 6,550.03 | 6,600.00 | 6,535.90 | 6,578.31 | 0.0M |
| 2022-02-09 | 6,699.99 | 6,699.99 | 6,580.00 | 6,610.00 | 0.0M |
| 2022-02-08 | 6,599.99 | 6,697.00 | 6,579.50 | 6,624.30 | 0.0M |
| 2022-02-04 | 6,599.99 | 6,599.99 | 6,500.00 | 6,542.50 | 0.0M |
| 2022-02-03 | 6,540.00 | 6,550.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-02-02 | 6,565.00 | 6,580.01 | 6,543.50 | 6,580.00 | 0.0M |
| 2022-02-01 | 6,400.01 | 6,514.19 | 6,400.00 | 6,414.73 | 0.0M |
| 2022-01-31 | 6,470.00 | 6,501.01 | 6,430.00 | 6,501.01 | 0.0M |
| 2022-01-28 | 6,667.50 | 6,667.50 | 6,361.00 | 6,465.00 | 0.0M |
| 2022-01-27 | 6,493.85 | 6,493.85 | 6,350.00 | 6,392.00 | 0.0M |
| 2022-01-26 | 6,381.99 | 6,499.99 | 6,290.02 | 6,427.49 | 0.0M |
| 2022-01-25 | 6,201.51 | 6,399.75 | 6,201.51 | 6,381.75 | 0.0M |
| 2022-01-24 | 6,115.01 | 6,219.06 | 6,115.01 | 6,214.17 | 0.0M |
| 2022-01-21 | 6,280.01 | 6,374.94 | 6,249.98 | 6,249.98 | 0.0M |
| 2022-01-20 | 6,485.92 | 6,485.92 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-01-19 | 6,520.00 | 6,569.97 | 6,450.00 | 6,450.00 | 0.0M |
| 2022-01-18 | 6,641.22 | 6,641.22 | 6,513.01 | 6,532.50 | 0.0M |
| 2022-01-14 | 6,630.00 | 6,630.00 | 6,513.01 | 6,513.01 | 0.0M |
| 2022-01-13 | 6,629.39 | 6,629.39 | 6,520.00 | 6,550.00 | 0.0M |
| 2022-01-12 | 6,500.00 | 6,500.05 | 6,500.00 | 6,500.05 | 0.0M |
| 2022-01-11 | 6,450.01 | 6,539.98 | 6,445.00 | 6,538.99 | 0.0M |
| 2022-01-10 | 6,500.00 | 6,599.99 | 6,402.01 | 6,480.00 | 0.0M |
| 2022-01-07 | 6,439.99 | 6,549.98 | 6,400.01 | 6,549.97 | 0.0M |
| 2022-01-06 | 6,280.01 | 6,430.00 | 6,280.01 | 6,430.00 | 0.0M |
| 2022-01-05 | 6,349.99 | 6,449.98 | 6,339.00 | 6,385.00 | 0.0M |
| 2022-01-04 | 6,260.01 | 6,364.99 | 6,260.01 | 6,339.80 | 0.0M |
| 2022-01-03 | 6,247.99 | 6,247.99 | 6,149.00 | 6,149.00 | 0.0M |