1,474.85
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:50 | 1,474.46 | 1,474.46 | 1,474.46 | 1,474.46 | 1.1K |
| 13:55 | 1,476.46 | 1,476.46 | 1,476.46 | 1,476.46 | 0.3K |
| 14:55 | 1,474.85 | 1,474.85 | 1,474.85 | 1,474.85 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 1,474.46 | 1,476.46 | 1,474.46 | 1,474.85 | 0.0M |
| 2025-08-27 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-08-18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-08-13 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-08-12 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | 0.0M |
| 2025-07-30 | 1,573.00 | 1,580.00 | 1,547.00 | 1,573.62 | 0.0M |
| 2025-07-29 | 1,734.59 | 1,734.59 | 1,581.00 | 1,581.00 | 0.0M |
| 2025-07-28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-07-23 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | 0.0M |
| 2025-07-08 | 2,022.76 | 2,023.00 | 2,022.76 | 2,023.00 | 0.0M |
| 2025-06-23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-06-18 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | 0.0M |
| 2025-06-16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-05-29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-05-09 | 1,545.00 | 1,547.00 | 1,520.00 | 1,545.77 | 0.0M |
| 2025-05-08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-04-28 | 1,515.00 | 1,515.00 | 1,511.00 | 1,513.57 | 0.0M |
| 2025-04-24 | 1,520.01 | 1,520.01 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-04-23 | 1,535.00 | 1,536.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2025-04-11 | 1,664.55 | 1,664.55 | 1,664.55 | 1,664.55 | 0.0M |
| 2025-03-10 | 1,957.13 | 1,957.13 | 1,957.13 | 1,957.13 | 0.0M |
| 2025-03-06 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2025-02-18 | 2,113.39 | 2,113.39 | 2,113.39 | 2,113.39 | 0.0M |
| 2025-02-13 | 2,061.00 | 2,067.74 | 2,060.00 | 2,065.01 | 0.0M |
| 2025-02-11 | 2,051.10 | 2,051.10 | 2,051.10 | 2,051.10 | 0.0M |
| 2025-01-30 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0M |
| 2025-01-14 | 2,588.02 | 2,588.02 | 2,588.02 | 2,588.02 | 0.0M |
| 2025-01-10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |