Grupo Catalana Occidente

GCO
🏛️ germany →
48.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.30 29.30 29.30 29.30 0.0M
2022-12-29 29.55 29.55 29.55 29.55 0.0M
2022-12-28 28.85 28.85 28.85 28.85 0.0M
2022-12-27 29.20 29.20 29.20 29.20 0.0M
2022-12-23 29.05 29.05 29.05 29.05 0.0M
2022-12-22 28.90 28.90 28.90 28.90 0.0M
2022-12-21 28.55 28.55 28.55 28.55 0.0M
2022-12-20 28.05 28.05 28.05 28.05 0.0M
2022-12-19 28.70 28.70 28.70 28.70 0.0M
2022-12-16 28.80 28.80 28.80 28.80 0.0M
2022-12-15 29.00 29.00 29.00 29.00 0.0M
2022-12-14 28.80 28.80 28.80 28.80 0.0M
2022-12-13 28.70 28.70 28.70 28.70 0.0M
2022-12-12 28.30 28.30 28.30 28.30 0.0M
2022-12-09 28.85 28.85 28.85 28.85 0.0M
2022-12-08 28.85 28.85 28.85 28.85 0.0M
2022-12-07 28.80 28.80 28.80 28.80 0.0M
2022-12-06 29.30 29.30 29.30 29.30 0.0M
2022-12-05 29.35 29.35 29.35 29.35 0.0M
2022-12-02 29.30 29.30 29.30 29.30 0.0M
2022-12-01 29.90 29.90 29.90 29.90 0.0M
2022-11-30 29.75 29.75 29.75 29.75 0.0M
2022-11-29 29.10 29.10 29.10 29.10 0.0M
2022-11-28 29.70 29.70 29.70 29.70 0.0M
2022-11-25 29.50 29.50 29.50 29.50 0.0M
2022-11-24 29.75 29.75 29.75 29.75 0.0M
2022-11-23 29.45 30.10 29.45 30.10 0.0M
2022-11-22 29.75 29.75 29.75 29.75 0.0M
2022-11-21 28.90 29.60 28.90 29.60 0.0M
2022-11-18 28.85 28.85 28.85 28.85 0.0M
2022-11-17 28.40 28.40 28.40 28.40 0.0M
2022-11-16 28.20 28.65 28.20 28.65 0.0M
2022-11-15 28.30 28.30 28.30 28.30 0.0M
2022-11-14 28.05 28.05 28.05 28.05 0.0M
2022-11-11 27.90 27.90 27.90 27.90 0.0M
2022-11-10 27.75 27.75 27.75 27.75 0.0M
2022-11-09 27.70 28.10 27.70 28.10 0.0M
2022-11-08 27.70 27.70 27.70 27.70 0.0M
2022-11-07 27.45 27.45 27.45 27.45 0.0M
2022-11-04 27.00 27.00 27.00 27.00 0.0M
2022-11-03 27.40 27.45 27.40 27.45 0.0M
2022-11-02 27.40 27.40 27.40 27.40 0.0M
2022-11-01 27.25 27.25 27.25 27.25 0.0M
2022-10-31 27.65 27.65 27.65 27.65 0.0M
2022-10-28 27.40 27.40 27.40 27.40 0.0M
2022-10-27 27.55 27.55 27.55 27.55 0.0M
2022-10-26 27.50 27.50 27.50 27.50 0.0M
2022-10-25 27.20 27.20 27.20 27.20 0.0M
2022-10-24 27.50 27.50 27.50 27.50 0.0M
2022-10-21 27.45 27.45 27.45 27.45 0.0M
2022-10-20 27.25 27.25 27.25 27.25 0.0M
2022-10-19 26.80 26.80 26.80 26.80 0.0M
2022-10-18 26.90 26.90 26.90 26.90 0.0M
2022-10-17 26.00 26.00 26.00 26.00 0.0M
2022-10-14 25.85 25.85 25.85 25.85 0.0M
2022-10-13 25.30 25.30 25.30 25.30 0.0M
2022-10-12 25.25 25.25 25.25 25.25 0.0M
2022-10-11 25.60 25.60 25.60 25.60 0.0M
2022-10-10 26.20 26.20 26.20 26.20 0.0M
2022-10-07 27.00 27.00 27.00 27.00 0.0M
2022-10-06 26.95 26.95 26.95 26.95 0.0M
2022-10-05 26.60 26.60 26.60 26.60 0.0M
2022-10-04 25.85 26.65 25.85 26.65 0.0M
2022-10-03 25.05 25.05 25.05 25.05 0.0M
2022-09-30 25.35 25.35 25.35 25.35 0.0M
2022-09-29 25.75 25.75 25.75 25.75 0.0M
2022-09-28 25.80 25.95 25.80 25.95 0.0M
2022-09-27 26.45 26.45 26.45 26.45 0.0M
2022-09-26 26.50 26.50 26.50 26.50 0.0M
2022-09-23 27.35 27.35 27.35 27.35 0.0M
2022-09-22 27.20 27.20 27.20 27.20 0.0M
2022-09-21 27.85 27.85 27.85 27.85 0.0M
2022-09-20 28.45 28.45 28.45 28.45 0.0M
2022-09-19 28.60 28.60 28.60 28.60 0.0M
2022-09-16 28.70 28.70 28.70 28.70 0.0M
2022-09-15 28.30 28.30 28.30 28.30 0.0M
2022-09-14 28.90 28.90 28.75 28.75 0.0M
2022-09-13 29.00 29.00 29.00 29.00 0.0M
2022-09-12 28.40 28.40 28.40 28.40 0.0M
2022-09-09 28.00 28.00 28.00 28.00 0.0M
2022-09-08 28.10 28.10 28.10 28.10 0.0M
2022-09-07 28.25 28.25 28.25 28.25 0.0M
2022-09-06 28.75 28.75 28.75 28.75 0.0M
2022-09-05 28.40 28.40 28.40 28.40 0.0M
2022-09-02 28.90 28.90 28.90 28.90 0.0M
2022-09-01 28.70 28.70 28.70 28.70 0.0M
2022-08-31 28.75 28.95 28.75 28.95 0.0M
2022-08-30 28.35 28.35 28.35 28.35 0.0M
2022-08-29 28.75 28.75 28.75 28.75 0.0M
2022-08-26 29.20 29.20 29.20 29.20 0.0M
2022-08-25 29.00 29.00 29.00 29.00 0.0M
2022-08-24 29.05 29.05 29.05 29.05 0.0M
2022-08-23 28.95 28.95 28.95 28.95 0.0M
2022-08-22 29.20 29.20 29.20 29.20 0.0M
2022-08-19 29.25 29.25 29.25 29.25 0.0M
2022-08-18 29.30 29.35 29.30 29.35 0.0M
2022-08-17 29.50 29.50 29.40 29.40 0.0M
2022-08-16 29.15 29.15 29.15 29.15 0.0M
2022-08-15 29.35 29.35 29.35 29.35 0.0M
2022-08-12 29.00 29.00 29.00 29.00 0.0M
2022-08-11 29.05 29.05 29.05 29.05 0.0M
2022-08-10 29.20 29.20 29.20 29.20 0.0M
2022-08-09 28.80 28.80 28.80 28.80 0.0M
2022-08-08 29.20 29.20 29.20 29.20 0.0M
2022-08-05 29.00 29.00 29.00 29.00 0.0M
2022-08-04 28.95 28.95 28.95 28.95 0.0M
2022-08-03 28.80 28.80 28.80 28.80 0.0M
2022-08-02 28.70 28.70 28.70 28.70 0.0M
2022-08-01 28.65 28.65 28.65 28.65 0.0M
2022-07-29 28.50 28.50 28.50 28.50 0.0M
2022-07-28 28.85 28.85 28.60 28.60 0.0M
2022-07-27 29.10 29.10 29.10 29.10 0.0M
2022-07-26 28.90 28.90 28.90 28.90 0.0M
2022-07-25 28.50 29.15 28.50 29.15 0.0M
2022-07-22 28.65 28.65 28.65 28.65 0.0M
2022-07-21 28.55 28.55 28.55 28.55 0.0M
2022-07-20 28.90 28.90 28.90 28.90 0.0M
2022-07-19 28.80 28.80 28.80 28.80 0.0M
2022-07-18 29.25 29.25 29.25 29.25 0.0M
2022-07-15 29.55 29.55 29.55 29.55 0.0M
2022-07-14 29.75 29.75 29.75 29.75 0.0M
2022-07-13 29.30 29.30 29.30 29.30 0.0M
2022-07-12 29.45 29.45 29.45 29.45 0.0M
2022-07-11 29.70 29.70 29.70 29.70 0.0M
2022-07-08 29.65 30.05 29.65 30.05 0.0M
2022-07-07 29.55 29.80 29.55 29.80 0.0M
2022-07-06 29.50 29.50 29.50 29.50 0.0M
2022-07-05 29.50 29.50 29.50 29.50 0.0M
2022-07-04 29.95 29.95 29.95 29.95 0.0M
2022-07-01 29.25 29.25 29.25 29.25 0.0M
2022-06-30 28.95 28.95 28.95 28.95 0.0M
2022-06-29 28.75 28.75 28.75 28.75 0.0M
2022-06-28 28.60 29.15 28.60 29.15 0.0M
2022-06-27 28.50 28.50 28.50 28.50 0.0M
2022-06-24 27.60 27.60 27.60 27.60 0.0M
2022-06-23 27.50 27.50 27.50 27.50 0.0M
2022-06-22 27.95 27.95 27.95 27.95 0.0M
2022-06-21 28.10 28.10 28.10 28.10 0.0M
2022-06-20 27.85 27.85 27.85 27.85 0.0M
2022-06-17 27.60 28.35 27.60 28.35 0.0M
2022-06-16 28.10 28.10 28.10 28.10 0.0M
2022-06-15 27.45 28.30 27.45 28.30 0.0M
2022-06-14 27.35 27.75 27.35 27.75 0.0M
2022-06-13 27.45 27.45 27.45 27.45 0.0M
2022-06-10 28.75 28.75 28.55 28.55 0.0M
2022-06-09 28.40 28.40 28.40 28.40 0.0M
2022-06-08 28.55 28.55 28.55 28.55 0.0M
2022-06-07 28.65 28.65 28.65 28.65 0.0M
2022-06-06 28.35 28.35 28.35 28.35 0.0M
2022-06-03 28.40 28.40 28.40 28.40 0.0M
2022-06-02 28.40 28.40 28.40 28.40 0.0M
2022-06-01 28.70 28.70 28.70 28.70 0.0M
2022-05-31 28.60 28.60 28.60 28.60 0.0M
2022-05-30 29.30 29.30 29.30 29.30 0.0M
2022-05-27 27.90 27.90 27.90 27.90 0.0M
2022-05-26 27.60 27.60 27.60 27.60 0.0M
2022-05-25 27.25 27.25 27.25 27.25 0.0M
2022-05-24 26.90 26.90 26.90 26.90 0.0M
2022-05-23 27.05 27.05 27.05 27.05 0.0M
2022-05-20 27.00 27.00 27.00 27.00 0.0M
2022-05-19 26.85 26.85 26.85 26.85 0.0M
2022-05-18 27.45 27.45 27.45 27.45 0.0M
2022-05-17 27.05 27.05 27.05 27.05 0.0M
2022-05-16 27.05 27.05 27.05 27.05 0.0M
2022-05-13 27.15 27.15 27.15 27.15 0.0M
2022-05-12 26.90 26.90 26.90 26.90 0.0M
2022-05-11 26.75 26.75 26.75 26.75 0.0M
2022-05-10 26.70 26.70 26.70 26.70 0.0M
2022-05-09 26.90 26.90 26.90 26.90 0.0M
2022-05-06 27.60 27.60 27.60 27.60 0.0M
2022-05-05 28.45 28.45 28.45 28.45 0.0M
2022-05-04 28.05 28.05 28.05 28.05 0.0M
2022-05-03 28.25 28.25 28.25 28.25 0.0M
2022-05-02 27.00 27.00 27.00 27.00 0.0M
2022-04-29 27.50 27.50 27.50 27.50 0.0M
2022-04-28 27.35 27.35 27.35 27.35 0.0M
2022-04-27 26.90 26.90 26.90 26.90 0.0M
2022-04-26 27.35 27.35 27.35 27.35 0.0M
2022-04-25 27.50 27.50 27.50 27.50 0.0M
2022-04-22 27.70 27.70 27.70 27.70 0.0M
2022-04-21 27.80 27.80 27.80 27.80 0.0M
2022-04-20 26.85 26.85 26.85 26.85 0.0M
2022-04-19 26.70 26.70 26.70 26.70 0.0M
2022-04-14 27.05 27.05 27.05 27.05 0.0M
2022-04-13 26.75 27.00 26.75 27.00 0.0M
2022-04-12 26.90 26.90 26.90 26.90 0.0M
2022-04-11 26.80 26.80 26.80 26.80 0.0M
2022-04-08 27.15 27.15 27.15 27.15 0.0M
2022-04-07 26.90 26.90 26.90 26.90 0.0M
2022-04-06 27.20 27.20 27.20 27.20 0.0M
2022-04-05 27.35 27.35 27.35 27.35 0.0M
2022-04-04 27.85 27.85 27.85 27.85 0.0M
2022-04-01 27.40 27.40 27.40 27.40 0.0M
2022-03-31 28.00 28.00 28.00 28.00 0.0M
2022-03-30 28.50 28.50 28.50 28.50 0.0M
2022-03-29 27.60 27.60 27.60 27.60 0.0M
2022-03-28 27.65 27.65 27.65 27.65 0.0M
2022-03-25 27.45 27.45 27.45 27.45 0.0M
2022-03-24 27.15 27.15 27.15 27.15 0.0M
2022-03-23 27.55 27.55 27.55 27.55 0.0M
2022-03-22 26.95 26.95 26.95 26.95 0.0M
2022-03-21 26.85 26.85 26.85 26.85 0.0M
2022-03-18 27.40 27.40 27.40 27.40 0.0M
2022-03-17 27.45 27.45 27.45 27.45 0.0M
2022-03-16 27.20 27.20 27.20 27.20 0.0M
2022-03-15 27.15 27.15 27.15 27.15 0.0M
2022-03-14 27.75 27.75 27.75 27.75 0.0M
2022-03-11 26.40 26.40 26.40 26.40 0.0M
2022-03-10 26.65 26.65 26.65 26.65 0.0M
2022-03-09 25.05 25.05 25.05 25.05 0.0M
2022-03-08 24.50 24.50 24.50 24.50 0.0M
2022-03-07 24.30 24.30 24.30 24.30 0.0M
2022-03-04 25.90 25.90 25.90 25.90 0.0M
2022-03-03 26.85 26.85 26.85 26.85 0.0M
2022-03-02 27.25 27.25 27.25 27.25 0.0M
2022-03-01 28.50 28.50 28.50 28.50 0.0M
2022-02-28 28.50 28.50 28.50 28.50 0.0M
2022-02-25 27.95 27.95 27.95 27.95 0.0M
2022-02-24 28.45 28.45 28.45 28.45 0.0M
2022-02-23 28.85 28.85 28.85 28.85 0.0M
2022-02-22 28.80 28.80 28.80 28.80 0.0M
2022-02-21 29.60 29.60 29.60 29.60 0.0M
2022-02-18 29.35 29.35 29.35 29.35 0.0M
2022-02-17 29.55 29.55 29.55 29.55 0.0M
2022-02-16 30.20 30.20 30.00 30.00 0.0M
2022-02-15 29.25 29.25 29.25 29.25 0.0M
2022-02-14 29.65 29.65 29.65 29.65 0.0M
2022-02-11 29.95 29.95 29.95 29.95 0.0M
2022-02-10 30.15 30.15 30.15 30.15 0.0M
2022-02-09 29.65 29.65 29.65 29.65 0.0M
2022-02-08 29.55 29.55 29.50 29.50 0.0M
2022-02-07 29.65 29.65 29.65 29.65 0.0M
2022-02-04 30.05 30.05 30.05 30.05 0.0M
2022-02-03 30.00 30.00 30.00 30.00 0.0M
2022-02-02 30.05 30.05 30.05 30.05 0.0M
2022-02-01 29.60 29.60 29.60 29.60 0.0M
2022-01-31 29.35 29.35 29.35 29.35 0.0M
2022-01-28 29.25 29.25 29.25 29.25 0.0M
2022-01-27 29.15 29.15 29.15 29.15 0.0M
2022-01-26 28.60 28.60 28.60 28.60 0.0M
2022-01-25 28.20 28.20 28.20 28.20 0.0M
2022-01-24 28.60 28.60 28.60 28.60 0.0M
2022-01-21 28.95 28.95 28.95 28.95 0.0M
2022-01-20 28.75 28.75 28.75 28.75 0.0M
2022-01-19 28.80 28.80 28.80 28.80 0.0M
2022-01-18 29.15 29.15 29.15 29.15 0.0M
2022-01-17 29.70 29.70 29.70 29.70 0.0M
2022-01-14 29.75 29.75 29.75 29.75 0.0M
2022-01-13 29.70 29.70 29.70 29.70 0.0M
2022-01-12 30.20 30.20 30.20 30.20 0.0M
2022-01-11 29.65 29.65 29.65 29.65 0.0M
2022-01-10 29.65 29.65 29.65 29.65 0.0M
2022-01-07 29.75 29.75 29.75 29.75 0.0M
2022-01-06 29.30 29.30 29.30 29.30 0.0M
2022-01-05 29.90 29.90 29.90 29.90 0.0M
2022-01-04 29.15 29.15 29.15 29.15 0.0M
2022-01-03 29.60 29.60 29.60 29.60 0.0M