Grupo Catalana Occidente

GCO
🏛️ germany →
48.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 35.90 35.90 35.90 35.90 0.0M
2024-12-27 35.65 35.65 35.65 35.65 0.0M
2024-12-23 35.75 35.75 35.75 35.75 0.0M
2024-12-20 35.85 35.85 35.85 35.85 0.0M
2024-12-19 35.85 35.85 35.85 35.85 0.0M
2024-12-18 36.15 36.15 36.15 36.15 0.0M
2024-12-17 36.50 36.50 36.50 36.50 0.0M
2024-12-16 36.45 36.45 36.45 36.45 0.0M
2024-12-13 36.60 36.60 36.60 36.60 0.0M
2024-12-12 36.60 36.60 36.60 36.60 0.0M
2024-12-11 36.90 36.90 36.90 36.90 0.0M
2024-12-10 37.15 37.15 37.15 37.15 0.0M
2024-12-09 36.85 36.85 36.85 36.85 0.0M
2024-12-06 37.30 37.30 37.30 37.30 0.0M
2024-12-05 36.75 36.75 36.75 36.75 0.0M
2024-12-04 36.00 36.00 36.00 36.00 0.0M
2024-12-03 35.95 35.95 35.95 35.95 0.0M
2024-12-02 35.75 35.75 35.75 35.75 0.0M
2024-11-29 35.35 35.35 35.35 35.35 0.0M
2024-11-28 35.30 35.30 35.30 35.30 0.0M
2024-11-27 35.25 35.25 35.25 35.25 0.0M
2024-11-26 35.60 35.60 35.60 35.60 0.0M
2024-11-25 35.90 35.90 35.90 35.90 0.0M
2024-11-22 35.85 35.85 35.85 35.85 0.0M
2024-11-21 35.95 35.95 35.95 35.95 0.0M
2024-11-20 35.80 35.80 35.80 35.80 0.0M
2024-11-19 36.40 36.60 36.40 36.40 0.0M
2024-11-18 36.55 36.55 36.55 36.55 0.0M
2024-11-15 36.45 36.45 36.45 36.45 0.0M
2024-11-14 36.70 36.70 36.70 36.70 0.0M
2024-11-13 36.95 36.95 36.95 36.95 0.0M
2024-11-12 37.10 37.10 37.10 37.10 0.0M
2024-11-11 36.85 36.85 36.85 36.85 0.0M
2024-11-08 37.45 37.45 37.45 37.45 0.0M
2024-11-07 37.30 37.30 37.30 37.30 0.0M
2024-11-06 37.65 37.65 37.65 37.65 0.0M
2024-11-05 37.25 37.25 37.25 37.25 0.0M
2024-11-04 37.25 37.25 37.25 37.25 0.0M
2024-11-01 37.15 37.15 37.15 37.15 0.0M
2024-10-31 36.95 36.95 36.95 36.95 0.0M
2024-10-30 37.45 37.45 37.45 37.45 0.0M
2024-10-29 36.70 36.70 36.70 36.70 0.0M
2024-10-28 36.65 36.65 36.65 36.65 0.0M
2024-10-25 36.75 36.75 36.75 36.75 0.0M
2024-10-24 36.95 36.95 36.95 36.95 0.0M
2024-10-23 36.85 36.85 36.85 36.85 0.0M
2024-10-22 37.30 37.30 37.30 37.30 0.0M
2024-10-21 37.45 37.45 37.45 37.45 0.0M
2024-10-18 37.45 37.45 37.45 37.45 0.0M
2024-10-17 37.70 37.70 37.70 37.70 0.0M
2024-10-16 37.95 37.95 37.95 37.95 0.0M
2024-10-15 37.45 37.45 37.45 37.45 0.0M
2024-10-14 37.60 37.60 37.60 37.60 0.0M
2024-10-11 37.40 37.80 37.40 37.80 0.0M
2024-10-10 37.45 37.45 37.45 37.45 0.0M
2024-10-09 37.45 37.45 37.45 37.45 0.0M
2024-10-08 37.75 37.75 37.75 37.75 0.0M
2024-10-07 38.25 38.25 38.25 38.25 0.0M
2024-10-04 38.15 38.15 38.15 38.15 0.0M
2024-10-03 38.70 38.70 38.70 38.70 0.0M
2024-10-02 39.20 39.20 39.15 39.15 0.0M
2024-10-01 39.55 39.55 39.55 39.55 0.0M
2024-09-30 39.45 39.45 39.45 39.45 0.0M
2024-09-27 39.45 39.45 39.45 39.45 0.0M
2024-09-26 39.85 39.85 39.85 39.85 0.0M
2024-09-25 39.45 39.45 39.45 39.45 0.0M
2024-09-24 39.50 39.50 39.50 39.50 0.0M
2024-09-23 39.45 39.45 39.45 39.45 0.0M
2024-09-20 39.20 39.20 39.20 39.20 0.0M
2024-09-19 39.10 39.10 39.10 39.10 0.0M
2024-09-18 38.90 38.90 38.90 38.90 0.0M
2024-09-17 38.80 38.80 38.80 38.80 0.0M
2024-09-16 38.35 38.35 38.35 38.35 0.0M
2024-09-13 38.60 38.60 38.60 38.60 0.0M
2024-09-12 38.60 38.60 38.60 38.60 0.0M
2024-09-11 38.55 38.55 38.55 38.55 0.0M
2024-09-10 38.45 38.45 38.45 38.45 0.0M
2024-09-09 38.25 38.25 38.25 38.25 0.0M
2024-09-06 38.55 38.55 38.55 38.55 0.0M
2024-09-05 38.25 38.25 38.25 38.25 0.0M
2024-09-04 38.45 38.45 38.45 38.45 0.0M
2024-09-03 39.15 39.15 39.15 39.15 0.0M
2024-09-02 39.70 39.70 39.70 39.70 0.0M
2024-08-30 39.10 39.10 39.10 39.10 0.0M
2024-08-29 39.70 39.70 39.70 39.70 0.0M
2024-08-28 39.65 39.65 39.65 39.65 0.0M
2024-08-27 39.65 39.65 39.65 39.65 0.0M
2024-08-26 39.60 40.30 39.60 40.30 0.0M
2024-08-23 39.45 39.45 39.45 39.45 0.0M
2024-08-22 39.25 39.25 39.25 39.25 0.0M
2024-08-21 39.25 39.25 39.25 39.25 0.0M
2024-08-20 39.30 39.30 39.30 39.30 0.0M
2024-08-19 39.05 39.05 39.05 39.05 0.0M
2024-08-16 38.85 38.95 38.85 38.95 0.0M
2024-08-15 38.85 38.85 38.85 38.85 0.0M
2024-08-14 38.30 38.30 38.30 38.30 0.0M
2024-08-13 38.25 38.25 38.25 38.25 0.0M
2024-08-12 37.75 37.75 37.75 37.75 0.0M
2024-08-09 37.60 37.60 37.60 37.60 0.0M
2024-08-08 37.60 37.60 37.60 37.60 0.0M
2024-08-07 37.00 37.85 37.00 37.85 0.0M
2024-08-06 36.80 36.80 36.80 36.80 0.0M
2024-08-05 37.55 37.55 37.55 37.55 0.0M
2024-08-02 38.40 38.40 38.40 38.40 0.0M
2024-08-01 39.45 39.45 39.45 39.45 0.0M
2024-07-31 39.35 39.35 39.35 39.35 0.0M
2024-07-30 38.85 38.85 38.85 38.85 0.0M
2024-07-29 39.20 39.20 39.20 39.20 0.0M
2024-07-26 37.65 37.65 37.65 37.65 0.0M
2024-07-25 37.80 37.80 37.80 37.80 0.0M
2024-07-24 37.90 37.90 37.90 37.90 0.0M
2024-07-23 37.75 37.75 37.75 37.75 0.0M
2024-07-22 37.45 37.45 37.45 37.45 0.0M
2024-07-19 37.60 37.60 37.60 37.60 0.0M
2024-07-18 37.30 37.30 37.30 37.30 0.0M
2024-07-17 37.55 37.55 37.55 37.55 0.0M
2024-07-16 37.60 37.60 37.60 37.60 0.0M
2024-07-15 37.35 38.15 37.35 38.15 0.0M
2024-07-12 37.65 38.35 37.65 38.35 0.0M
2024-07-11 37.20 37.20 37.20 37.20 0.0M
2024-07-10 36.85 36.85 36.85 36.85 0.0M
2024-07-09 37.30 37.30 37.30 37.30 0.0M
2024-07-08 37.25 37.25 37.25 37.25 0.0M
2024-07-05 38.10 38.10 38.10 38.10 0.0M
2024-07-04 37.30 37.30 37.30 37.30 0.0M
2024-07-03 37.15 37.15 37.15 37.15 0.0M
2024-07-02 37.45 37.45 37.45 37.45 0.0M
2024-07-01 37.50 37.50 37.50 37.50 0.0M
2024-06-28 37.30 38.20 37.30 38.20 0.0M
2024-06-27 37.00 37.00 37.00 37.00 0.0M
2024-06-26 37.50 37.50 37.50 37.50 0.0M
2024-06-25 38.20 38.20 38.20 38.20 0.0M
2024-06-24 38.60 38.60 38.60 38.60 0.0M
2024-06-21 38.65 38.65 38.65 38.65 0.0M
2024-06-20 37.85 37.85 37.85 37.85 0.0M
2024-06-19 37.85 37.85 37.85 37.85 0.0M
2024-06-18 37.35 37.35 37.35 37.35 0.0M
2024-06-17 36.95 36.95 36.95 36.95 0.0M
2024-06-14 36.95 36.95 36.95 36.95 0.0M
2024-06-13 37.15 37.15 37.15 37.15 0.0M
2024-06-12 37.10 37.10 37.10 37.10 0.0M
2024-06-11 37.95 37.95 37.95 37.95 0.0M
2024-06-10 38.20 38.20 38.20 38.20 0.0M
2024-06-07 38.00 38.00 38.00 38.00 0.0M
2024-06-06 37.65 37.65 37.65 37.65 0.0M
2024-06-05 37.40 37.40 37.40 37.40 0.0M
2024-06-04 37.65 37.65 37.65 37.65 0.0M
2024-06-03 37.50 37.50 37.50 37.50 0.0M
2024-05-31 37.50 37.50 37.50 37.50 0.0M
2024-05-30 36.85 36.85 36.85 36.85 0.0M
2024-05-29 36.95 36.95 36.95 36.95 0.0M
2024-05-28 37.40 37.40 37.40 37.40 0.0M
2024-05-27 37.90 37.90 37.90 37.90 0.0M
2024-05-24 37.15 37.15 37.15 37.15 0.0M
2024-05-23 37.20 37.20 37.20 37.20 0.0M
2024-05-22 37.15 37.15 37.15 37.15 0.0M
2024-05-21 36.60 36.60 36.60 36.60 0.0M
2024-05-20 36.55 36.55 36.55 36.55 0.0M
2024-05-17 36.25 36.25 36.25 36.25 0.0M
2024-05-16 36.30 37.05 36.30 37.05 0.0M
2024-05-15 36.10 36.10 36.10 36.10 0.0M
2024-05-14 35.80 35.80 35.80 35.80 0.0M
2024-05-13 35.85 35.85 35.85 35.85 0.0M
2024-05-10 35.80 35.80 35.80 35.80 0.0M
2024-05-09 35.65 35.65 35.65 35.65 0.0M
2024-05-08 35.45 35.45 35.45 35.45 0.0M
2024-05-07 35.60 35.60 35.60 35.60 0.0M
2024-05-06 35.55 35.55 35.55 35.55 0.0M
2024-05-03 35.90 35.90 35.90 35.90 0.0M
2024-05-02 35.80 35.80 35.80 35.80 0.0M
2024-04-30 35.90 35.90 35.90 35.90 0.0M
2024-04-29 35.25 35.25 35.25 35.25 0.0M
2024-04-26 35.40 35.40 35.40 35.40 0.0M
2024-04-25 35.10 35.10 35.10 35.10 0.0M
2024-04-24 34.95 34.95 34.95 34.95 0.0M
2024-04-23 34.60 34.60 34.60 34.60 0.0M
2024-04-22 34.05 34.05 34.05 34.05 0.0M
2024-04-19 33.90 33.90 33.90 33.90 0.0M
2024-04-18 33.85 33.85 33.85 33.85 0.0M
2024-04-17 33.75 33.75 33.75 33.75 0.0M
2024-04-16 33.75 33.75 33.75 33.75 0.0M
2024-04-15 34.00 34.00 34.00 34.00 0.0M
2024-04-12 33.90 33.90 33.90 33.90 0.0M
2024-04-11 34.50 34.50 34.50 34.50 0.0M
2024-04-10 34.40 34.40 34.40 34.40 0.0M
2024-04-09 34.95 34.95 34.95 34.95 0.0M
2024-04-08 34.65 34.65 34.65 34.65 0.0M
2024-04-05 34.50 34.50 34.50 34.50 0.0M
2024-04-04 34.50 34.50 34.50 34.50 0.0M
2024-04-03 34.40 34.40 34.40 34.40 0.0M
2024-04-02 34.95 34.95 34.95 34.95 0.0M
2024-03-28 34.90 34.90 34.90 34.90 0.0M
2024-03-27 34.55 34.55 34.55 34.55 0.0M
2024-03-26 34.70 34.70 34.70 34.70 0.0M
2024-03-25 33.60 33.60 33.60 33.60 0.0M
2024-03-22 33.75 33.75 33.75 33.75 0.0M
2024-03-21 33.75 33.75 33.75 33.75 0.0M
2024-03-20 33.75 33.75 33.60 33.60 0.0M
2024-03-19 33.60 33.60 33.60 33.60 0.0M
2024-03-18 33.40 33.40 33.40 33.40 0.0M
2024-03-15 32.95 32.95 32.95 32.95 0.0M
2024-03-14 32.80 32.80 32.80 32.80 0.0M
2024-03-13 32.75 32.75 32.75 32.75 0.0M
2024-03-12 32.55 32.55 32.55 32.55 0.0M
2024-03-11 32.15 32.15 32.15 32.15 0.0M
2024-03-08 32.35 32.35 32.35 32.35 0.0M
2024-03-07 32.10 32.10 32.10 32.10 0.0M
2024-03-06 32.65 32.65 32.65 32.65 0.0M
2024-03-05 32.10 32.10 32.10 32.10 0.0M
2024-03-04 32.75 32.75 32.75 32.75 0.0M
2024-03-01 33.25 33.25 33.25 33.25 0.0M
2024-02-29 32.85 32.85 32.85 32.85 0.0M
2024-02-28 33.05 33.05 33.05 33.05 0.0M
2024-02-27 33.50 33.50 33.50 33.50 0.0M
2024-02-26 33.45 33.45 33.45 33.45 0.0M
2024-02-23 33.80 33.80 33.80 33.80 0.0M
2024-02-22 33.70 33.70 33.70 33.70 0.0M
2024-02-21 33.10 33.10 33.10 33.10 0.0M
2024-02-20 32.80 32.80 32.80 32.80 0.0M
2024-02-19 32.75 32.75 32.75 32.75 0.0M
2024-02-16 32.70 32.70 32.70 32.70 0.0M
2024-02-15 33.10 33.10 33.10 33.10 0.0M
2024-02-14 34.00 34.00 34.00 34.00 0.0M
2024-02-13 33.25 33.25 33.25 33.25 0.0M
2024-02-12 32.80 32.80 32.80 32.80 0.0M
2024-02-09 32.95 32.95 32.95 32.95 0.0M
2024-02-08 33.40 33.40 33.40 33.40 0.0M
2024-02-07 33.55 33.55 33.55 33.55 0.0M
2024-02-06 33.10 33.10 33.10 33.10 0.0M
2024-02-05 33.20 33.20 33.20 33.20 0.0M
2024-02-02 32.90 32.90 32.90 32.90 0.0M
2024-02-01 32.70 32.70 32.70 32.70 0.0M
2024-01-31 33.00 33.00 33.00 33.00 0.0M
2024-01-30 33.00 33.00 33.00 33.00 0.0M
2024-01-29 33.05 33.05 32.80 32.80 0.0M
2024-01-26 32.20 32.20 32.20 32.20 0.0M
2024-01-25 32.20 32.20 32.20 32.20 0.0M
2024-01-24 32.00 32.00 32.00 32.00 0.0M
2024-01-23 31.70 31.70 31.70 31.70 0.0M
2024-01-22 31.45 31.45 31.45 31.45 0.0M
2024-01-19 31.45 31.45 31.45 31.45 0.0M
2024-01-18 31.60 31.60 31.60 31.60 0.0M
2024-01-17 31.85 31.85 31.85 31.85 0.0M
2024-01-16 32.15 32.15 32.15 32.15 0.0M
2024-01-15 31.60 31.60 31.60 31.60 0.0M
2024-01-12 31.60 31.75 31.60 31.75 0.0M
2024-01-11 31.65 31.65 31.65 31.65 0.0M
2024-01-10 31.40 31.40 31.40 31.40 0.0M
2024-01-09 31.10 31.10 31.10 31.10 0.0M
2024-01-08 30.70 30.70 30.70 30.70 0.0M
2024-01-05 30.85 30.85 30.85 30.85 0.0M
2024-01-04 30.40 30.40 30.40 30.40 0.0M
2024-01-03 30.70 30.70 30.70 30.70 0.0M
2024-01-02 31.15 31.15 31.15 31.15 0.0M