Grupo Catalana Occidente

GCO
🏛️ germany →
48.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.65 31.15 30.65 31.15 0.0M
2023-12-28 30.80 30.80 30.80 30.80 0.0M
2023-12-27 31.40 31.40 31.40 31.40 0.0M
2023-12-22 31.35 31.35 31.35 31.35 0.0M
2023-12-21 31.50 31.80 31.50 31.80 0.0M
2023-12-20 31.30 31.30 31.30 31.30 0.0M
2023-12-19 30.65 30.65 30.65 30.65 0.0M
2023-12-18 31.10 31.10 31.10 31.10 0.0M
2023-12-15 31.00 31.00 31.00 31.00 0.0M
2023-12-14 31.35 31.35 31.35 31.35 0.0M
2023-12-13 31.45 31.45 31.45 31.45 0.0M
2023-12-12 31.05 31.05 31.05 31.05 0.0M
2023-12-11 31.05 31.05 31.05 31.05 0.0M
2023-12-08 31.00 31.00 31.00 31.00 0.0M
2023-12-07 31.20 31.20 31.20 31.20 0.0M
2023-12-06 31.75 31.75 31.75 31.75 0.0M
2023-12-05 31.50 31.50 31.50 31.50 0.0M
2023-12-04 31.65 31.65 31.65 31.65 0.0M
2023-12-01 31.50 32.00 31.50 32.00 0.0M
2023-11-30 31.85 31.85 31.85 31.85 0.0M
2023-11-29 31.65 31.65 31.65 31.65 0.0M
2023-11-28 31.55 31.55 31.55 31.55 0.0M
2023-11-27 31.25 31.25 31.25 31.25 0.0M
2023-11-24 30.60 30.60 30.60 30.60 0.0M
2023-11-23 30.25 30.25 30.25 30.25 0.0M
2023-11-22 30.25 30.25 30.25 30.25 0.0M
2023-11-21 30.15 30.15 30.15 30.15 0.0M
2023-11-20 30.25 30.25 30.25 30.25 0.0M
2023-11-17 30.05 30.05 30.05 30.05 0.0M
2023-11-16 30.00 30.00 30.00 30.00 0.0M
2023-11-15 30.05 30.05 30.05 30.05 0.0M
2023-11-14 30.05 30.05 30.05 30.05 0.0M
2023-11-13 30.05 30.05 30.05 30.05 0.0M
2023-11-10 30.15 30.15 30.15 30.15 0.0M
2023-11-09 30.15 30.15 30.15 30.15 0.0M
2023-11-08 30.05 30.05 30.05 30.05 0.0M
2023-11-07 30.05 30.75 30.05 30.70 0.0M
2023-11-06 30.35 30.35 30.35 30.35 0.0M
2023-11-03 30.15 30.15 30.15 30.15 0.0M
2023-11-02 30.10 30.10 30.10 30.10 0.0M
2023-11-01 30.20 30.20 30.20 30.20 0.0M
2023-10-31 30.05 30.05 30.05 30.05 0.0M
2023-10-30 30.00 30.00 30.00 30.00 0.0M
2023-10-27 29.95 29.95 29.95 29.95 0.0M
2023-10-26 29.85 29.85 29.85 29.85 0.0M
2023-10-25 30.05 30.05 30.05 30.05 0.0M
2023-10-24 30.05 30.05 30.05 30.05 0.0M
2023-10-23 30.15 30.15 30.05 30.05 0.0M
2023-10-20 30.85 30.85 30.80 30.80 0.0M
2023-10-19 30.90 30.90 30.90 30.90 0.0M
2023-10-18 31.25 31.25 31.25 31.25 0.0M
2023-10-17 30.95 30.95 30.95 30.95 0.0M
2023-10-16 31.15 31.15 31.15 31.15 0.0M
2023-10-13 31.60 31.60 31.60 31.60 0.0M
2023-10-12 31.40 31.40 31.40 31.40 0.0M
2023-10-11 30.90 30.90 30.90 30.90 0.0M
2023-10-10 30.45 30.45 30.45 30.45 0.0M
2023-10-09 30.15 30.15 30.15 30.15 0.0M
2023-10-06 30.25 30.25 30.25 30.25 0.0M
2023-10-05 30.05 30.05 30.05 30.05 0.0M
2023-10-04 30.45 30.45 30.45 30.45 0.0M
2023-10-03 29.95 29.95 29.95 29.95 0.0M
2023-10-02 30.05 30.05 30.05 30.05 0.0M
2023-09-29 30.05 30.05 30.05 30.05 0.0M
2023-09-28 30.10 30.10 30.10 30.10 0.0M
2023-09-27 30.00 30.00 30.00 30.00 0.0M
2023-09-26 30.10 30.10 30.10 30.10 0.0M
2023-09-25 30.20 30.20 30.20 30.20 0.0M
2023-09-22 30.40 30.40 30.40 30.40 0.0M
2023-09-21 30.15 30.15 30.15 30.15 0.0M
2023-09-20 30.65 30.65 30.65 30.65 0.0M
2023-09-19 30.65 30.65 30.65 30.65 0.0M
2023-09-18 30.95 30.95 30.90 30.90 0.0M
2023-09-15 30.40 30.40 30.40 30.40 0.0M
2023-09-14 30.05 30.05 30.05 30.05 0.0M
2023-09-13 30.00 30.00 30.00 30.00 0.0M
2023-09-12 29.95 29.95 29.95 29.95 0.0M
2023-09-11 29.60 29.60 29.60 29.60 0.0M
2023-09-08 29.70 29.70 29.70 29.70 0.0M
2023-09-07 30.00 30.00 30.00 30.00 0.0M
2023-09-06 29.95 30.10 29.95 30.10 0.0M
2023-09-05 30.35 30.35 30.35 30.35 0.0M
2023-09-04 30.35 30.35 30.35 30.35 0.0M
2023-09-01 30.15 30.15 30.15 30.15 0.0M
2023-08-31 30.05 30.05 30.05 30.05 0.0M
2023-08-30 30.05 30.05 30.05 30.05 0.0M
2023-08-29 30.25 30.25 30.25 30.25 0.0M
2023-08-28 30.15 30.15 30.15 30.15 0.0M
2023-08-25 30.00 30.00 30.00 30.00 0.0M
2023-08-24 30.00 30.00 30.00 30.00 0.0M
2023-08-23 29.90 29.90 29.90 29.90 0.0M
2023-08-22 29.80 29.80 29.80 29.80 0.0M
2023-08-21 29.90 29.90 29.90 29.90 0.0M
2023-08-18 30.05 30.05 30.05 30.05 0.0M
2023-08-17 29.80 29.80 29.80 29.80 0.0M
2023-08-16 29.70 29.70 29.70 29.70 0.0M
2023-08-15 29.85 30.00 29.85 30.00 0.0M
2023-08-14 29.80 29.80 29.80 29.80 0.0M
2023-08-11 29.70 29.70 29.70 29.70 0.0M
2023-08-10 29.60 29.60 29.60 29.60 0.0M
2023-08-09 29.70 29.70 29.70 29.70 0.0M
2023-08-08 30.10 30.10 30.10 30.10 0.0M
2023-08-07 30.00 30.00 30.00 30.00 0.0M
2023-08-04 29.95 29.95 29.95 29.95 0.0M
2023-08-03 29.90 29.90 29.90 29.90 0.0M
2023-08-02 29.75 29.75 29.75 29.75 0.0M
2023-08-01 30.00 30.00 30.00 30.00 0.0M
2023-07-31 30.30 30.30 30.30 30.30 0.0M
2023-07-28 29.70 29.70 29.70 29.70 0.0M
2023-07-27 29.25 29.25 29.25 29.25 0.0M
2023-07-26 28.60 28.60 28.60 28.60 0.0M
2023-07-25 28.15 28.80 28.15 28.80 0.0M
2023-07-24 28.20 28.20 28.20 28.20 0.0M
2023-07-21 27.90 27.90 27.90 27.90 0.0M
2023-07-20 27.95 27.95 27.95 27.95 0.0M
2023-07-19 27.95 27.95 27.95 27.95 0.0M
2023-07-18 27.85 27.85 27.85 27.85 0.0M
2023-07-17 27.60 27.60 27.60 27.60 0.0M
2023-07-14 28.00 28.00 28.00 28.00 0.0M
2023-07-13 27.95 27.95 27.95 27.95 0.0M
2023-07-12 27.35 27.35 27.35 27.35 0.0M
2023-07-11 27.20 27.20 27.20 27.20 0.0M
2023-07-10 27.40 27.40 27.40 27.40 0.0M
2023-07-07 27.45 27.45 27.45 27.45 0.0M
2023-07-06 27.50 27.50 27.50 27.50 0.0M
2023-07-05 27.90 27.90 27.90 27.90 0.0M
2023-07-04 27.80 27.80 27.80 27.80 0.0M
2023-07-03 27.75 27.75 27.75 27.75 0.0M
2023-06-30 27.70 27.70 27.70 27.70 0.0M
2023-06-29 28.20 28.20 28.20 28.20 0.0M
2023-06-28 27.75 27.75 27.75 27.75 0.0M
2023-06-27 27.55 27.55 27.55 27.55 0.0M
2023-06-26 27.70 27.70 27.70 27.70 0.0M
2023-06-23 27.75 27.75 27.75 27.75 0.0M
2023-06-22 27.85 27.85 27.85 27.85 0.0M
2023-06-21 28.10 28.10 28.10 28.10 0.0M
2023-06-20 28.10 28.10 28.10 28.10 0.0M
2023-06-19 28.30 28.30 28.30 28.30 0.0M
2023-06-16 28.60 28.60 28.60 28.60 0.0M
2023-06-15 28.60 28.60 28.60 28.60 0.0M
2023-06-14 28.95 28.95 28.95 28.95 0.0M
2023-06-13 28.70 28.70 28.70 28.70 0.0M
2023-06-12 28.60 28.60 28.60 28.60 0.0M
2023-06-09 28.70 28.70 28.70 28.70 0.0M
2023-06-08 28.65 28.65 28.65 28.65 0.0M
2023-06-07 28.80 28.80 28.80 28.80 0.0M
2023-06-06 28.75 28.75 28.75 28.75 0.0M
2023-06-05 28.95 28.95 28.95 28.95 0.0M
2023-06-02 28.70 28.70 28.70 28.70 0.0M
2023-06-01 28.60 28.60 28.60 28.60 0.0M
2023-05-31 28.55 28.55 28.55 28.55 0.0M
2023-05-30 28.75 28.75 28.75 28.75 0.0M
2023-05-29 28.30 28.30 28.30 28.30 0.0M
2023-05-26 27.90 27.90 27.90 27.90 0.0M
2023-05-25 27.90 27.90 27.90 27.90 0.0M
2023-05-24 27.95 27.95 27.95 27.95 0.0M
2023-05-23 27.85 27.85 27.85 27.85 0.0M
2023-05-22 27.90 27.90 27.90 27.90 0.0M
2023-05-19 27.75 27.75 27.75 27.75 0.0M
2023-05-18 27.55 27.55 27.55 27.55 0.0M
2023-05-17 27.30 27.30 27.30 27.30 0.0M
2023-05-16 27.75 27.75 27.75 27.75 0.0M
2023-05-15 27.85 27.85 27.85 27.85 0.0M
2023-05-12 28.05 28.05 28.05 28.05 0.0M
2023-05-11 28.25 28.25 28.25 28.25 0.0M
2023-05-10 28.75 28.75 28.35 28.35 0.0M
2023-05-09 28.65 28.65 28.65 28.65 0.0M
2023-05-08 28.90 28.90 28.90 28.90 0.0M
2023-05-05 28.65 28.65 28.65 28.65 0.0M
2023-05-04 29.10 29.10 29.10 29.10 0.0M
2023-05-03 28.60 28.60 28.60 28.60 0.0M
2023-05-02 28.90 28.90 28.90 28.90 0.0M
2023-04-28 29.05 29.05 29.05 29.05 0.0M
2023-04-27 28.70 28.70 28.70 28.70 0.0M
2023-04-26 28.95 28.95 28.95 28.95 0.0M
2023-04-25 29.35 29.35 29.35 29.35 0.0M
2023-04-24 29.35 29.35 29.35 29.35 0.0M
2023-04-21 29.50 29.50 29.50 29.50 0.0M
2023-04-20 29.65 29.65 29.65 29.65 0.0M
2023-04-19 29.45 29.45 29.45 29.45 0.0M
2023-04-18 29.30 29.30 29.30 29.30 0.0M
2023-04-17 29.45 29.45 29.45 29.45 0.0M
2023-04-14 29.60 29.60 29.60 29.60 0.0M
2023-04-13 29.25 29.25 29.25 29.25 0.0M
2023-04-12 29.35 29.40 29.35 29.40 0.0M
2023-04-11 29.30 29.30 29.30 29.30 0.0M
2023-04-06 29.15 29.15 29.15 29.15 0.0M
2023-04-05 29.00 29.00 29.00 29.00 0.0M
2023-04-04 28.75 28.75 28.75 28.75 0.0M
2023-04-03 28.70 28.70 28.70 28.70 0.0M
2023-03-31 28.65 28.65 28.65 28.65 0.0M
2023-03-30 28.40 28.40 28.40 28.40 0.0M
2023-03-29 27.85 27.85 27.85 27.85 0.0M
2023-03-28 27.80 27.80 27.80 27.80 0.0M
2023-03-27 27.85 27.85 27.85 27.85 0.0M
2023-03-24 28.05 28.05 28.05 28.05 0.0M
2023-03-23 28.20 28.20 28.20 28.20 0.0M
2023-03-22 28.30 28.30 28.30 28.30 0.0M
2023-03-21 27.85 27.85 27.85 27.85 0.0M
2023-03-20 27.15 27.15 27.15 27.15 0.0M
2023-03-17 27.50 27.50 27.50 27.50 0.0M
2023-03-16 27.95 27.95 27.95 27.95 0.0M
2023-03-15 28.65 28.65 28.65 28.65 0.0M
2023-03-14 28.30 28.30 28.30 28.30 0.0M
2023-03-13 29.50 29.50 29.05 29.05 0.0M
2023-03-10 29.65 29.65 29.65 29.65 0.0M
2023-03-09 30.00 30.00 30.00 30.00 0.0M
2023-03-08 29.90 30.15 29.90 30.15 0.0M
2023-03-07 30.20 30.20 30.20 30.20 0.0M
2023-03-06 30.00 30.00 30.00 30.00 0.0M
2023-03-03 30.30 30.30 30.30 30.30 0.0M
2023-03-02 30.20 30.20 30.20 30.20 0.0M
2023-03-01 30.50 30.50 30.50 30.50 0.0M
2023-02-28 30.25 30.25 30.25 30.25 0.0M
2023-02-27 29.60 29.60 29.60 29.60 0.0M
2023-02-24 29.75 29.75 29.75 29.75 0.0M
2023-02-23 29.30 29.30 29.30 29.30 0.0M
2023-02-22 29.25 29.75 29.25 29.75 0.0M
2023-02-21 29.05 29.20 29.05 29.20 0.0M
2023-02-20 28.85 28.85 28.85 28.85 0.0M
2023-02-17 28.55 28.55 28.55 28.55 0.0M
2023-02-16 28.60 28.60 28.60 28.60 0.0M
2023-02-15 28.40 28.40 28.40 28.40 0.0M
2023-02-14 28.35 28.35 28.35 28.35 0.0M
2023-02-13 29.00 29.00 29.00 29.00 0.0M
2023-02-10 28.45 28.45 28.45 28.45 0.0M
2023-02-09 28.60 28.60 28.60 28.60 0.0M
2023-02-08 27.85 27.85 27.85 27.85 0.0M
2023-02-07 27.90 27.90 27.90 27.90 0.0M
2023-02-06 27.85 27.85 27.85 27.85 0.0M
2023-02-03 27.95 27.95 27.95 27.95 0.0M
2023-02-02 28.20 28.20 28.20 28.20 0.0M
2023-02-01 28.05 28.05 28.05 28.05 0.0M
2023-01-31 28.25 28.25 28.25 28.25 0.0M
2023-01-30 28.35 28.35 28.35 28.35 0.0M
2023-01-27 28.50 28.50 28.50 28.50 0.0M
2023-01-26 28.60 28.80 28.60 28.80 0.0M
2023-01-25 28.85 28.85 28.80 28.80 0.0M
2023-01-24 29.00 29.40 29.00 29.40 0.0M
2023-01-23 29.15 29.30 29.15 29.30 0.0M
2023-01-20 29.60 29.60 29.60 29.60 0.0M
2023-01-19 29.60 29.60 29.60 29.60 0.0M
2023-01-18 29.70 29.70 29.70 29.70 0.0M
2023-01-17 28.95 28.95 28.95 28.95 0.0M
2023-01-16 28.75 28.75 28.75 28.75 0.0M
2023-01-13 28.55 28.55 28.55 28.55 0.0M
2023-01-12 28.75 28.75 28.75 28.75 0.0M
2023-01-11 29.20 29.20 29.20 29.20 0.0M
2023-01-10 29.05 29.05 29.05 29.05 0.0M
2023-01-09 29.25 29.25 29.25 29.25 0.0M
2023-01-06 29.20 29.20 29.20 29.20 0.0M
2023-01-05 29.40 29.40 29.40 29.40 0.0M
2023-01-04 28.90 28.90 28.90 28.90 0.0M
2023-01-03 29.15 29.15 29.15 29.15 0.0M
2023-01-02 29.15 29.15 29.15 29.15 0.0M