4,505.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,975.00 | 3,984.76 | 3,939.64 | 3,949.82 | 0.0M |
| 2024-12-30 | 3,887.37 | 3,972.42 | 3,876.00 | 3,959.33 | 0.0M |
| 2024-12-27 | 3,940.86 | 3,940.86 | 3,860.00 | 3,914.64 | 0.0M |
| 2024-12-26 | 3,940.00 | 3,971.97 | 3,935.00 | 3,950.01 | 0.0M |
| 2024-12-24 | 3,930.00 | 3,954.99 | 3,930.00 | 3,940.70 | 0.0M |
| 2024-12-23 | 3,883.19 | 3,937.00 | 3,842.73 | 3,937.00 | 0.0M |
| 2024-12-20 | 3,872.44 | 3,872.44 | 3,742.99 | 3,838.78 | 0.0M |
| 2024-12-19 | 3,899.00 | 3,922.00 | 3,826.76 | 3,852.06 | 0.0M |
| 2024-12-18 | 3,935.00 | 3,945.00 | 3,835.01 | 3,849.22 | 0.0M |
| 2024-12-17 | 3,981.48 | 4,050.00 | 3,951.00 | 3,951.00 | 0.0M |
| 2024-12-16 | 3,888.00 | 4,000.46 | 3,888.00 | 3,968.49 | 0.0M |
| 2024-12-13 | 3,888.00 | 3,888.00 | 3,821.43 | 3,829.74 | 0.0M |
| 2024-12-11 | 3,740.00 | 3,926.82 | 3,740.00 | 3,915.72 | 0.0M |
| 2024-12-10 | 3,669.00 | 3,756.50 | 3,667.99 | 3,729.96 | 0.0M |
| 2024-12-09 | 3,530.00 | 3,556.00 | 3,510.00 | 3,545.00 | 0.0M |
| 2024-12-06 | 3,495.00 | 3,542.20 | 3,480.00 | 3,527.30 | 0.0M |
| 2024-12-05 | 3,527.50 | 3,527.50 | 3,495.00 | 3,496.00 | 0.0M |
| 2024-12-04 | 3,480.61 | 3,545.00 | 3,480.61 | 3,542.60 | 0.0M |
| 2024-12-03 | 3,510.00 | 3,510.00 | 3,471.00 | 3,480.55 | 0.0M |
| 2024-12-02 | 3,440.00 | 3,522.98 | 3,440.00 | 3,501.76 | 0.0M |
| 2024-11-29 | 3,437.94 | 3,442.65 | 3,405.00 | 3,440.00 | 0.0M |
| 2024-11-28 | 3,481.98 | 3,500.00 | 3,481.98 | 3,490.01 | 0.0M |
| 2024-11-27 | 3,520.00 | 3,520.00 | 3,465.13 | 3,482.97 | 0.0M |
| 2024-11-26 | 3,418.56 | 3,530.00 | 3,418.56 | 3,500.57 | 0.0M |
| 2024-11-25 | 3,370.98 | 3,427.05 | 3,360.99 | 3,399.60 | 0.0M |
| 2024-11-22 | 3,390.00 | 3,420.00 | 3,360.01 | 3,379.99 | 0.0M |
| 2024-11-21 | 3,410.00 | 3,426.00 | 3,332.45 | 3,419.52 | 0.0M |
| 2024-11-20 | 3,558.55 | 3,578.88 | 3,521.45 | 3,568.04 | 0.0M |
| 2024-11-19 | 3,497.04 | 3,585.71 | 3,497.04 | 3,585.69 | 0.0M |
| 2024-11-15 | 3,550.00 | 3,550.00 | 3,490.00 | 3,514.62 | 0.0M |
| 2024-11-14 | 3,657.74 | 3,657.74 | 3,566.34 | 3,586.40 | 0.0M |
| 2024-11-13 | 3,750.00 | 3,750.00 | 3,669.00 | 3,680.00 | 0.0M |
| 2024-11-12 | 3,686.68 | 3,760.00 | 3,680.05 | 3,736.62 | 0.0M |
| 2024-11-11 | 3,632.00 | 3,691.73 | 3,632.00 | 3,666.85 | 0.0M |
| 2024-11-08 | 3,595.00 | 3,625.13 | 3,583.99 | 3,597.09 | 0.0M |
| 2024-11-07 | 3,549.99 | 3,599.99 | 3,514.99 | 3,585.00 | 0.0M |
| 2024-11-06 | 3,507.00 | 3,610.00 | 3,507.00 | 3,542.94 | 0.0M |
| 2024-11-05 | 3,411.00 | 3,447.00 | 3,404.01 | 3,406.00 | 0.0M |
| 2024-11-04 | 3,414.44 | 3,416.50 | 3,372.03 | 3,405.81 | 0.0M |
| 2024-11-01 | 3,401.20 | 3,480.18 | 3,401.20 | 3,475.04 | 0.0M |
| 2024-10-31 | 3,538.99 | 3,538.99 | 3,425.00 | 3,443.39 | 0.0M |
| 2024-10-30 | 3,650.00 | 3,672.56 | 3,500.02 | 3,527.96 | 0.0M |
| 2024-10-29 | 3,334.01 | 3,422.99 | 3,334.01 | 3,413.31 | 0.0M |
| 2024-10-28 | 3,333.33 | 3,374.99 | 3,278.42 | 3,342.81 | 0.0M |
| 2024-10-25 | 3,240.00 | 3,306.87 | 3,240.00 | 3,298.00 | 0.0M |
| 2024-10-24 | 3,228.59 | 3,238.51 | 3,200.23 | 3,235.00 | 0.0M |
| 2024-10-23 | 3,299.99 | 3,306.87 | 3,224.03 | 3,232.00 | 0.0M |
| 2024-10-22 | 3,250.00 | 3,295.00 | 3,240.00 | 3,289.24 | 0.0M |
| 2024-10-21 | 3,257.23 | 3,286.70 | 3,250.27 | 3,278.17 | 0.0M |
| 2024-10-18 | 3,220.00 | 3,274.97 | 3,220.00 | 3,245.39 | 0.0M |
| 2024-10-17 | 3,310.00 | 3,310.00 | 3,222.01 | 3,239.93 | 0.0M |
| 2024-10-16 | 3,274.99 | 3,290.00 | 3,266.30 | 3,287.51 | 0.0M |
| 2024-10-15 | 3,220.00 | 3,279.95 | 3,220.00 | 3,256.23 | 0.0M |
| 2024-10-14 | 3,170.00 | 3,204.99 | 3,170.00 | 3,199.40 | 0.0M |
| 2024-10-11 | 3,150.00 | 3,183.01 | 3,149.00 | 3,156.21 | 0.0M |
| 2024-10-10 | 3,139.99 | 3,173.00 | 3,139.99 | 3,158.22 | 0.0M |
| 2024-10-09 | 3,188.00 | 3,191.00 | 3,097.86 | 3,140.89 | 0.0M |
| 2024-10-08 | 3,155.12 | 3,186.83 | 3,145.00 | 3,177.09 | 0.0M |
| 2024-10-07 | 3,250.00 | 3,250.00 | 3,140.76 | 3,151.30 | 0.0M |
| 2024-10-04 | 3,220.65 | 3,220.65 | 3,184.00 | 3,215.94 | 0.0M |
| 2024-10-03 | 3,222.18 | 3,233.85 | 3,204.96 | 3,211.60 | 0.0M |
| 2024-10-02 | 3,227.49 | 3,236.24 | 3,199.42 | 3,229.46 | 0.0M |
| 2024-09-30 | 3,222.42 | 3,269.99 | 3,204.36 | 3,250.68 | 0.0M |
| 2024-09-27 | 3,225.00 | 3,249.00 | 3,214.99 | 3,223.83 | 0.0M |
| 2024-09-26 | 3,200.00 | 3,206.31 | 3,175.83 | 3,193.05 | 0.0M |
| 2024-09-25 | 3,145.48 | 3,187.40 | 3,145.47 | 3,171.12 | 0.0M |
| 2024-09-24 | 3,140.00 | 3,158.20 | 3,110.15 | 3,141.05 | 0.0M |
| 2024-09-23 | 3,164.99 | 3,200.00 | 3,138.00 | 3,144.35 | 0.0M |
| 2024-09-20 | 3,140.01 | 3,175.00 | 3,133.43 | 3,164.70 | 0.0M |
| 2024-09-19 | 3,110.00 | 3,161.30 | 3,110.00 | 3,129.66 | 0.0M |
| 2024-09-18 | 3,072.00 | 3,090.00 | 3,055.21 | 3,081.69 | 0.0M |
| 2024-09-17 | 3,085.00 | 3,092.24 | 3,030.01 | 3,042.20 | 0.0M |
| 2024-09-13 | 3,022.99 | 3,049.99 | 3,012.46 | 3,032.92 | 0.0M |
| 2024-09-12 | 3,026.99 | 3,051.00 | 2,997.49 | 3,005.53 | 0.0M |
| 2024-09-11 | 3,000.00 | 3,000.00 | 2,945.00 | 2,992.81 | 0.0M |
| 2024-09-10 | 3,012.95 | 3,021.00 | 2,980.75 | 3,005.05 | 0.0M |
| 2024-09-09 | 3,040.00 | 3,042.51 | 2,929.40 | 2,944.67 | 0.0M |
| 2024-09-06 | 3,083.56 | 3,101.05 | 3,020.00 | 3,021.77 | 0.0M |
| 2024-09-05 | 3,126.00 | 3,186.00 | 3,124.00 | 3,126.32 | 0.0M |
| 2024-09-04 | 3,120.00 | 3,145.63 | 3,101.79 | 3,128.47 | 0.0M |
| 2024-09-03 | 3,211.45 | 3,211.45 | 3,110.01 | 3,110.50 | 0.0M |
| 2024-09-02 | 3,200.00 | 3,270.07 | 3,200.00 | 3,243.00 | 0.0M |
| 2024-08-30 | 3,220.50 | 3,222.00 | 3,175.15 | 3,200.00 | 0.0M |
| 2024-08-29 | 3,250.00 | 3,290.92 | 3,175.14 | 3,208.83 | 0.0M |
| 2024-08-28 | 3,220.00 | 3,220.00 | 3,145.49 | 3,202.39 | 0.0M |
| 2024-08-27 | 3,228.99 | 3,272.94 | 3,228.99 | 3,242.62 | 0.0M |
| 2024-08-26 | 3,193.00 | 3,221.60 | 3,174.29 | 3,209.65 | 0.0M |
| 2024-08-23 | 3,170.00 | 3,222.99 | 3,128.00 | 3,159.74 | 0.0M |
| 2024-08-22 | 3,215.67 | 3,250.00 | 3,181.92 | 3,189.08 | 0.0M |
| 2024-08-21 | 3,168.99 | 3,218.11 | 3,168.99 | 3,199.67 | 0.0M |
| 2024-08-20 | 3,150.00 | 3,196.82 | 3,136.99 | 3,178.26 | 0.0M |
| 2024-08-19 | 3,081.75 | 3,118.00 | 3,081.75 | 3,114.26 | 0.0M |
| 2024-08-16 | 3,003.33 | 3,080.00 | 3,003.33 | 3,037.53 | 0.0M |
| 2024-08-15 | 3,037.73 | 3,054.87 | 2,980.00 | 3,006.12 | 0.0M |
| 2024-08-14 | 3,090.38 | 3,090.38 | 2,976.10 | 3,022.88 | 0.0M |
| 2024-08-13 | 3,099.99 | 3,125.98 | 3,099.99 | 3,116.62 | 0.0M |
| 2024-08-12 | 3,090.01 | 3,115.00 | 3,075.00 | 3,099.99 | 0.0M |
| 2024-08-09 | 3,035.00 | 3,081.38 | 3,005.00 | 3,081.19 | 0.0M |
| 2024-08-08 | 3,069.99 | 3,120.00 | 3,065.13 | 3,084.00 | 0.0M |
| 2024-08-07 | 3,094.65 | 3,116.98 | 3,059.00 | 3,075.87 | 0.0M |
| 2024-08-06 | 3,074.88 | 3,116.61 | 3,037.10 | 3,098.08 | 0.0M |
| 2024-08-05 | 3,100.00 | 3,212.10 | 3,037.08 | 3,090.34 | 0.0M |
| 2024-08-02 | 3,160.00 | 3,199.99 | 3,125.00 | 3,178.16 | 0.0M |
| 2024-08-01 | 3,199.63 | 3,210.00 | 3,172.49 | 3,197.62 | 0.0M |
| 2024-07-31 | 3,215.80 | 3,225.00 | 3,164.13 | 3,184.93 | 0.0M |
| 2024-07-30 | 3,214.99 | 3,214.99 | 3,169.72 | 3,195.39 | 0.0M |
| 2024-07-29 | 3,128.00 | 3,185.00 | 3,122.00 | 3,145.00 | 0.0M |
| 2024-07-26 | 3,090.00 | 3,096.00 | 3,025.00 | 3,078.19 | 0.0M |
| 2024-07-25 | 3,159.12 | 3,186.00 | 3,085.00 | 3,096.89 | 0.0M |
| 2024-07-24 | 3,200.00 | 3,233.00 | 3,150.00 | 3,175.00 | 0.0M |
| 2024-07-23 | 3,286.60 | 3,329.73 | 3,286.60 | 3,318.24 | 0.0M |
| 2024-07-22 | 3,246.00 | 3,276.00 | 3,235.00 | 3,273.06 | 0.0M |
| 2024-07-19 | 3,203.50 | 3,221.25 | 3,191.76 | 3,212.68 | 0.0M |
| 2024-07-18 | 3,229.99 | 3,229.99 | 3,160.00 | 3,188.16 | 0.0M |
| 2024-07-17 | 3,250.01 | 3,250.01 | 3,194.56 | 3,198.24 | 0.0M |
| 2024-07-16 | 3,319.00 | 3,319.00 | 3,238.71 | 3,246.90 | 0.0M |
| 2024-07-15 | 3,300.10 | 3,340.01 | 3,300.10 | 3,318.38 | 0.0M |
| 2024-07-12 | 3,294.54 | 3,297.04 | 3,264.27 | 3,275.00 | 0.0M |
| 2024-07-11 | 3,375.07 | 3,375.07 | 3,292.01 | 3,300.53 | 0.0M |
| 2024-07-10 | 3,372.34 | 3,418.50 | 3,372.34 | 3,413.51 | 0.0M |
| 2024-07-09 | 3,415.00 | 3,417.48 | 3,386.00 | 3,389.30 | 0.0M |
| 2024-07-08 | 3,439.99 | 3,439.99 | 3,390.01 | 3,396.94 | 0.0M |
| 2024-07-05 | 3,376.92 | 3,450.00 | 3,376.92 | 3,450.00 | 0.0M |
| 2024-07-04 | 3,375.01 | 3,375.01 | 3,362.98 | 3,362.98 | 0.0M |
| 2024-07-03 | 3,356.19 | 3,375.02 | 3,356.19 | 3,375.01 | 0.0M |
| 2024-07-02 | 3,340.00 | 3,385.00 | 3,327.51 | 3,382.33 | 0.0M |
| 2024-07-01 | 3,417.34 | 3,417.34 | 3,335.95 | 3,358.77 | 0.0M |
| 2024-06-28 | 3,390.28 | 3,390.28 | 3,346.08 | 3,351.57 | 0.0M |
| 2024-06-27 | 3,373.00 | 3,417.00 | 3,373.00 | 3,406.12 | 0.0M |
| 2024-06-26 | 3,350.00 | 3,375.14 | 3,333.21 | 3,372.84 | 0.0M |
| 2024-06-25 | 3,252.99 | 3,341.00 | 3,240.00 | 3,328.97 | 0.0M |
| 2024-06-24 | 3,240.01 | 3,252.99 | 3,204.76 | 3,223.95 | 0.0M |
| 2024-06-21 | 3,239.10 | 3,289.39 | 3,200.01 | 3,259.19 | 0.0M |
| 2024-06-20 | 3,220.00 | 3,241.65 | 3,211.37 | 3,231.91 | 0.0M |
| 2024-06-19 | 3,220.00 | 3,220.00 | 3,219.98 | 3,219.99 | 0.0M |
| 2024-06-18 | 3,227.83 | 3,292.37 | 3,207.00 | 3,220.75 | 0.0M |
| 2024-06-17 | 3,260.00 | 3,314.66 | 3,246.00 | 3,293.78 | 0.0M |
| 2024-06-14 | 3,246.00 | 3,290.00 | 3,234.02 | 3,255.78 | 0.0M |
| 2024-06-13 | 3,290.00 | 3,290.00 | 3,231.06 | 3,246.68 | 0.0M |
| 2024-06-12 | 3,300.00 | 3,383.00 | 3,290.00 | 3,328.00 | 0.0M |
| 2024-06-11 | 3,233.00 | 3,260.00 | 3,205.00 | 3,256.11 | 0.0M |
| 2024-06-10 | 3,220.21 | 3,230.00 | 3,180.00 | 3,201.07 | 0.0M |
| 2024-06-07 | 3,180.00 | 3,260.00 | 3,170.00 | 3,214.29 | 0.0M |
| 2024-06-06 | 3,100.00 | 3,180.00 | 3,080.00 | 3,164.65 | 0.0M |
| 2024-06-05 | 3,092.00 | 3,107.46 | 3,053.83 | 3,073.82 | 0.0M |
| 2024-06-04 | 3,054.61 | 3,106.00 | 3,054.61 | 3,096.47 | 0.0M |
| 2024-06-03 | 3,000.00 | 3,063.92 | 3,000.00 | 3,054.61 | 0.0M |
| 2024-05-31 | 2,915.00 | 2,929.00 | 2,880.01 | 2,919.76 | 0.0M |
| 2024-05-30 | 2,940.02 | 2,944.99 | 2,919.02 | 2,921.90 | 0.0M |
| 2024-05-29 | 2,972.00 | 2,996.98 | 2,965.99 | 2,976.23 | 0.0M |
| 2024-05-28 | 2,919.00 | 2,960.00 | 2,919.00 | 2,958.00 | 0.0M |
| 2024-05-27 | 2,919.00 | 2,934.97 | 2,919.00 | 2,934.97 | 0.0M |
| 2024-05-24 | 2,930.00 | 2,934.00 | 2,918.00 | 2,919.22 | 0.0M |
| 2024-05-23 | 2,954.85 | 2,954.88 | 2,896.01 | 2,901.18 | 0.0M |
| 2024-05-22 | 2,950.03 | 2,954.89 | 2,920.00 | 2,927.00 | 0.0M |
| 2024-05-21 | 2,945.65 | 2,960.00 | 2,941.95 | 2,960.00 | 0.0M |
| 2024-05-20 | 2,930.99 | 2,969.99 | 2,924.40 | 2,934.00 | 0.0M |
| 2024-05-17 | 2,900.00 | 2,925.17 | 2,900.00 | 2,923.28 | 0.0M |
| 2024-05-16 | 2,904.28 | 2,923.34 | 2,874.04 | 2,903.38 | 0.0M |
| 2024-05-15 | 2,877.99 | 2,878.40 | 2,838.23 | 2,878.16 | 0.0M |
| 2024-05-14 | 2,845.00 | 2,880.00 | 2,844.87 | 2,871.73 | 0.0M |
| 2024-05-13 | 2,762.59 | 2,841.98 | 2,752.00 | 2,831.39 | 0.0M |
| 2024-05-10 | 2,839.98 | 2,841.99 | 2,790.01 | 2,826.06 | 0.0M |
| 2024-05-09 | 2,855.30 | 2,858.00 | 2,840.01 | 2,847.16 | 0.0M |
| 2024-05-08 | 2,896.97 | 2,896.97 | 2,830.03 | 2,854.30 | 0.0M |
| 2024-05-07 | 2,840.38 | 2,905.00 | 2,840.38 | 2,886.26 | 0.0M |
| 2024-05-06 | 2,832.00 | 2,840.37 | 2,814.00 | 2,822.10 | 0.0M |
| 2024-05-03 | 2,839.00 | 2,839.98 | 2,769.01 | 2,837.15 | 0.0M |
| 2024-05-02 | 2,792.19 | 2,874.98 | 2,785.10 | 2,839.46 | 0.0M |
| 2024-04-30 | 2,839.93 | 2,861.99 | 2,780.02 | 2,792.19 | 0.0M |
| 2024-04-29 | 2,924.00 | 2,924.00 | 2,809.04 | 2,828.50 | 0.0M |
| 2024-04-26 | 2,980.00 | 2,981.00 | 2,900.00 | 2,946.41 | 0.0M |
| 2024-04-25 | 2,674.96 | 2,688.00 | 2,595.02 | 2,685.32 | 0.0M |
| 2024-04-24 | 2,690.02 | 2,720.05 | 2,690.02 | 2,717.53 | 0.0M |
| 2024-04-23 | 2,699.99 | 2,700.00 | 2,680.00 | 2,682.66 | 0.0M |
| 2024-04-22 | 2,645.00 | 2,695.00 | 2,643.00 | 2,678.29 | 0.0M |
| 2024-04-19 | 2,661.01 | 2,664.00 | 2,620.05 | 2,628.01 | 0.0M |
| 2024-04-18 | 2,635.00 | 2,684.00 | 2,632.04 | 2,661.01 | 0.0M |
| 2024-04-17 | 2,650.00 | 2,654.99 | 2,631.00 | 2,632.02 | 0.0M |
| 2024-04-16 | 2,595.01 | 2,639.99 | 2,595.01 | 2,637.39 | 0.0M |
| 2024-04-15 | 2,645.00 | 2,659.98 | 2,575.01 | 2,587.69 | 0.0M |
| 2024-04-12 | 2,630.00 | 2,666.65 | 2,620.00 | 2,623.20 | 0.0M |
| 2024-04-11 | 2,575.00 | 2,623.00 | 2,575.00 | 2,618.34 | 0.0M |
| 2024-04-10 | 2,561.00 | 2,573.00 | 2,545.02 | 2,554.66 | 0.0M |
| 2024-04-09 | 2,535.00 | 2,584.98 | 2,535.00 | 2,563.20 | 0.0M |
| 2024-04-08 | 2,520.03 | 2,539.98 | 2,510.01 | 2,531.28 | 0.0M |
| 2024-04-05 | 2,485.00 | 2,525.70 | 2,480.00 | 2,508.42 | 0.0M |
| 2024-04-04 | 2,530.01 | 2,551.00 | 2,500.01 | 2,504.04 | 0.0M |
| 2024-04-03 | 2,559.99 | 2,570.00 | 2,547.01 | 2,560.18 | 0.0M |
| 2024-04-02 | 2,533.00 | 2,560.62 | 2,533.00 | 2,555.91 | 0.0M |
| 2024-04-01 | 2,549.99 | 2,588.87 | 2,549.99 | 2,583.84 | 0.0M |
| 2024-03-27 | 2,517.00 | 2,517.00 | 2,467.50 | 2,498.51 | 0.0M |
| 2024-03-26 | 2,510.00 | 2,535.22 | 2,510.00 | 2,529.97 | 0.0M |
| 2024-03-25 | 2,531.00 | 2,540.00 | 2,488.00 | 2,508.50 | 0.0M |
| 2024-03-22 | 2,500.00 | 2,536.80 | 2,500.00 | 2,531.09 | 0.0M |
| 2024-03-21 | 2,499.00 | 2,510.43 | 2,450.01 | 2,465.87 | 0.0M |
| 2024-03-20 | 2,478.00 | 2,490.00 | 2,461.50 | 2,478.29 | 0.0M |
| 2024-03-19 | 2,465.02 | 2,510.00 | 2,450.00 | 2,476.50 | 0.0M |
| 2024-03-15 | 2,375.50 | 2,391.33 | 2,346.01 | 2,357.11 | 0.0M |
| 2024-03-14 | 2,332.51 | 2,395.00 | 2,332.51 | 2,387.44 | 0.0M |
| 2024-03-13 | 2,336.79 | 2,356.00 | 2,329.00 | 2,333.64 | 0.0M |
| 2024-03-12 | 2,315.28 | 2,349.99 | 2,315.28 | 2,328.96 | 0.0M |
| 2024-03-11 | 2,322.00 | 2,340.56 | 2,312.51 | 2,315.28 | 0.0M |
| 2024-03-08 | 2,350.00 | 2,350.00 | 2,269.00 | 2,281.23 | 0.0M |
| 2024-03-07 | 2,290.00 | 2,290.00 | 2,235.51 | 2,272.72 | 0.0M |
| 2024-03-06 | 2,247.91 | 2,254.00 | 2,212.00 | 2,220.83 | 0.0M |
| 2024-03-05 | 2,264.24 | 2,264.24 | 2,211.02 | 2,244.71 | 0.0M |
| 2024-03-04 | 2,390.00 | 2,390.00 | 2,240.00 | 2,264.24 | 0.0M |
| 2024-03-01 | 2,350.00 | 2,356.99 | 2,331.58 | 2,333.77 | 0.0M |
| 2024-02-29 | 2,347.00 | 2,364.99 | 2,328.75 | 2,348.29 | 0.1M |
| 2024-02-28 | 2,369.22 | 2,369.22 | 2,318.00 | 2,328.75 | 0.0M |
| 2024-02-27 | 2,350.00 | 2,378.00 | 2,340.04 | 2,369.22 | 0.0M |
| 2024-02-26 | 2,460.00 | 2,460.00 | 2,351.97 | 2,357.74 | 0.0M |
| 2024-02-23 | 2,450.02 | 2,476.92 | 2,450.02 | 2,460.54 | 0.0M |
| 2024-02-22 | 2,450.01 | 2,480.00 | 2,447.00 | 2,466.50 | 0.0M |
| 2024-02-21 | 2,406.00 | 2,431.00 | 2,405.00 | 2,426.46 | 0.0M |
| 2024-02-20 | 2,394.00 | 2,422.18 | 2,380.00 | 2,405.94 | 0.0M |
| 2024-02-19 | 2,422.00 | 2,430.00 | 2,422.00 | 2,429.99 | 0.0M |
| 2024-02-16 | 2,439.00 | 2,444.43 | 2,390.00 | 2,398.54 | 0.0M |
| 2024-02-15 | 2,452.00 | 2,452.00 | 2,400.00 | 2,441.60 | 0.0M |
| 2024-02-14 | 2,503.00 | 2,506.00 | 2,473.00 | 2,487.39 | 0.0M |
| 2024-02-13 | 2,490.00 | 2,522.00 | 2,470.01 | 2,487.23 | 0.0M |
| 2024-02-12 | 2,544.00 | 2,546.05 | 2,510.01 | 2,521.42 | 0.0M |
| 2024-02-09 | 2,502.01 | 2,551.00 | 2,502.01 | 2,544.09 | 0.0M |
| 2024-02-08 | 2,490.00 | 2,502.86 | 2,478.32 | 2,501.81 | 0.0M |
| 2024-02-07 | 2,479.99 | 2,484.99 | 2,454.26 | 2,480.38 | 0.0M |
| 2024-02-06 | 2,473.00 | 2,473.00 | 2,442.05 | 2,442.05 | 0.0M |
| 2024-02-02 | 2,415.19 | 2,440.00 | 2,340.01 | 2,439.78 | 0.0M |
| 2024-02-01 | 2,480.98 | 2,489.99 | 2,404.93 | 2,415.21 | 0.0M |
| 2024-01-31 | 2,520.00 | 2,520.00 | 2,410.00 | 2,416.22 | 0.0M |
| 2024-01-30 | 2,638.00 | 2,638.00 | 2,590.03 | 2,600.58 | 0.0M |
| 2024-01-29 | 2,614.00 | 2,649.95 | 2,606.00 | 2,641.19 | 0.0M |
| 2024-01-26 | 2,610.00 | 2,615.00 | 2,600.00 | 2,607.22 | 0.0M |
| 2024-01-25 | 2,562.00 | 2,639.97 | 2,562.00 | 2,601.30 | 0.0M |
| 2024-01-24 | 2,560.00 | 2,570.00 | 2,555.77 | 2,562.00 | 0.0M |
| 2024-01-23 | 2,534.37 | 2,550.00 | 2,530.06 | 2,543.11 | 0.0M |
| 2024-01-22 | 2,503.00 | 2,533.00 | 2,503.00 | 2,520.36 | 0.0M |
| 2024-01-19 | 2,481.99 | 2,500.00 | 2,481.03 | 2,498.20 | 0.0M |
| 2024-01-18 | 2,450.00 | 2,479.99 | 2,450.00 | 2,471.99 | 0.0M |
| 2024-01-17 | 2,439.00 | 2,459.99 | 2,414.00 | 2,427.80 | 0.0M |
| 2024-01-16 | 2,446.00 | 2,465.00 | 2,437.62 | 2,447.77 | 0.0M |
| 2024-01-15 | 2,407.00 | 2,407.00 | 2,405.95 | 2,405.95 | 0.0M |
| 2024-01-12 | 2,405.00 | 2,421.03 | 2,390.07 | 2,408.00 | 0.0M |
| 2024-01-11 | 2,422.95 | 2,459.89 | 2,390.01 | 2,402.61 | 0.0M |
| 2024-01-10 | 2,415.00 | 2,435.98 | 2,402.00 | 2,414.26 | 0.0M |
| 2024-01-09 | 2,349.97 | 2,395.00 | 2,329.24 | 2,386.70 | 0.0M |
| 2024-01-08 | 2,300.19 | 2,339.97 | 2,300.19 | 2,335.77 | 0.0M |
| 2024-01-05 | 2,338.23 | 2,338.23 | 2,283.01 | 2,287.59 | 0.0M |
| 2024-01-04 | 2,357.00 | 2,368.47 | 2,325.01 | 2,329.22 | 0.0M |
| 2024-01-03 | 2,347.02 | 2,378.98 | 2,347.02 | 2,374.00 | 0.0M |
| 2024-01-02 | 2,360.00 | 2,362.00 | 2,330.00 | 2,340.00 | 0.0M |