4,505.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,716.12 | 1,720.00 | 1,690.00 | 1,719.80 | 0.0M |
| 2022-12-29 | 1,709.75 | 1,728.96 | 1,707.00 | 1,716.36 | 0.0M |
| 2022-12-28 | 1,690.00 | 1,695.00 | 1,669.04 | 1,672.51 | 0.0M |
| 2022-12-27 | 1,737.00 | 1,737.00 | 1,694.41 | 1,708.93 | 0.0M |
| 2022-12-26 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-12-23 | 1,705.02 | 1,735.98 | 1,705.02 | 1,735.00 | 0.0M |
| 2022-12-22 | 1,755.00 | 1,755.00 | 1,691.00 | 1,734.29 | 0.0M |
| 2022-12-21 | 1,766.00 | 1,772.00 | 1,749.00 | 1,758.50 | 0.1M |
| 2022-12-20 | 1,750.00 | 1,770.39 | 1,730.00 | 1,765.51 | 0.0M |
| 2022-12-19 | 1,796.37 | 1,799.99 | 1,748.00 | 1,749.51 | 0.0M |
| 2022-12-16 | 1,795.26 | 1,805.00 | 1,774.50 | 1,796.37 | 0.0M |
| 2022-12-15 | 1,837.04 | 1,837.04 | 1,778.00 | 1,795.25 | 0.0M |
| 2022-12-14 | 1,874.07 | 1,914.99 | 1,851.00 | 1,854.02 | 0.0M |
| 2022-12-13 | 1,910.00 | 1,968.38 | 1,867.33 | 1,874.07 | 0.0M |
| 2022-12-09 | 1,845.00 | 1,865.00 | 1,840.00 | 1,841.36 | 0.0M |
| 2022-12-08 | 1,870.00 | 1,870.00 | 1,842.00 | 1,850.00 | 0.0M |
| 2022-12-07 | 1,900.00 | 1,900.00 | 1,865.00 | 1,869.71 | 0.0M |
| 2022-12-06 | 1,960.01 | 1,960.01 | 1,918.49 | 1,918.49 | 0.0M |
| 2022-12-05 | 1,949.74 | 1,997.00 | 1,949.74 | 1,960.00 | 0.0M |
| 2022-12-02 | 1,900.01 | 1,950.93 | 1,900.01 | 1,949.74 | 0.0M |
| 2022-12-01 | 1,949.10 | 1,955.01 | 1,920.00 | 1,943.00 | 0.0M |
| 2022-11-30 | 1,838.53 | 1,945.00 | 1,838.53 | 1,940.54 | 0.0M |
| 2022-11-29 | 1,860.00 | 1,867.99 | 1,818.00 | 1,830.28 | 0.0M |
| 2022-11-28 | 1,880.00 | 1,880.00 | 1,845.00 | 1,853.78 | 0.0M |
| 2022-11-25 | 1,919.00 | 1,919.00 | 1,878.02 | 1,886.99 | 0.0M |
| 2022-11-24 | 1,915.00 | 1,915.03 | 1,915.00 | 1,915.03 | 0.0M |
| 2022-11-23 | 1,898.68 | 1,909.99 | 1,885.62 | 1,908.16 | 0.0M |
| 2022-11-22 | 1,865.01 | 1,888.00 | 1,830.01 | 1,887.69 | 0.0M |
| 2022-11-18 | 1,915.00 | 1,915.00 | 1,880.24 | 1,895.17 | 0.0M |
| 2022-11-17 | 1,899.99 | 1,926.00 | 1,884.96 | 1,897.70 | 0.0M |
| 2022-11-16 | 1,906.99 | 1,925.99 | 1,870.03 | 1,905.83 | 0.1M |
| 2022-11-15 | 1,897.00 | 1,939.00 | 1,888.84 | 1,905.17 | 0.0M |
| 2022-11-14 | 1,876.00 | 1,876.00 | 1,841.01 | 1,855.72 | 0.0M |
| 2022-11-11 | 1,818.00 | 1,889.96 | 1,818.00 | 1,881.00 | 0.0M |
| 2022-11-10 | 1,782.00 | 1,823.00 | 1,782.00 | 1,821.26 | 0.0M |
| 2022-11-09 | 1,740.00 | 1,745.05 | 1,700.13 | 1,709.05 | 0.0M |
| 2022-11-08 | 1,718.03 | 1,750.60 | 1,718.00 | 1,729.05 | 0.0M |
| 2022-11-07 | 1,702.00 | 1,744.03 | 1,698.02 | 1,718.03 | 0.0M |
| 2022-11-04 | 1,641.00 | 1,690.04 | 1,638.00 | 1,687.44 | 0.0M |
| 2022-11-03 | 1,780.00 | 1,780.00 | 1,640.40 | 1,649.20 | 0.0M |
| 2022-11-01 | 1,884.00 | 1,899.99 | 1,783.75 | 1,788.45 | 0.0M |
| 2022-10-31 | 1,906.25 | 1,906.25 | 1,869.99 | 1,873.98 | 0.0M |
| 2022-10-28 | 1,845.58 | 1,916.22 | 1,839.00 | 1,907.07 | 0.0M |
| 2022-10-27 | 1,878.00 | 1,900.00 | 1,824.96 | 1,829.39 | 0.0M |
| 2022-10-26 | 1,949.00 | 1,949.00 | 1,890.00 | 1,893.86 | 0.1M |
| 2022-10-25 | 2,040.51 | 2,083.76 | 2,040.51 | 2,080.37 | 0.0M |
| 2022-10-24 | 2,023.95 | 2,047.00 | 2,000.10 | 2,043.63 | 0.0M |
| 2022-10-21 | 1,993.57 | 2,019.99 | 1,970.02 | 2,017.01 | 0.0M |
| 2022-10-20 | 2,033.97 | 2,049.97 | 1,997.95 | 2,004.00 | 0.0M |
| 2022-10-19 | 2,023.64 | 2,034.69 | 1,993.00 | 1,999.88 | 0.0M |
| 2022-10-18 | 2,040.00 | 2,040.00 | 2,006.42 | 2,020.40 | 0.0M |
| 2022-10-17 | 1,969.01 | 2,015.00 | 1,969.01 | 2,001.67 | 0.0M |
| 2022-10-14 | 1,976.23 | 2,009.00 | 1,939.00 | 1,943.80 | 0.0M |
| 2022-10-13 | 1,920.00 | 1,998.97 | 1,902.01 | 1,981.29 | 0.0M |
| 2022-10-12 | 1,940.64 | 1,962.00 | 1,940.64 | 1,950.32 | 0.0M |
| 2022-10-11 | 1,950.00 | 1,975.00 | 1,930.05 | 1,949.25 | 0.0M |
| 2022-10-10 | 1,960.00 | 1,971.59 | 1,931.01 | 1,955.72 | 0.1M |
| 2022-10-07 | 2,002.00 | 2,030.00 | 1,970.05 | 2,001.15 | 0.0M |
| 2022-10-06 | 2,020.02 | 2,063.00 | 2,020.02 | 2,046.64 | 0.0M |
| 2022-10-05 | 2,034.00 | 2,041.00 | 1,990.02 | 2,037.49 | 0.0M |
| 2022-10-04 | 1,989.99 | 2,036.61 | 1,989.99 | 2,029.68 | 0.0M |
| 2022-10-03 | 1,949.99 | 1,989.50 | 1,949.99 | 1,970.06 | 0.0M |
| 2022-09-30 | 1,967.00 | 1,989.99 | 1,923.09 | 1,933.37 | 0.0M |
| 2022-09-29 | 1,969.00 | 1,980.29 | 1,939.50 | 1,967.00 | 0.0M |
| 2022-09-28 | 1,974.89 | 2,030.00 | 1,974.89 | 2,021.62 | 0.0M |
| 2022-09-27 | 2,031.00 | 2,036.61 | 1,975.00 | 1,993.85 | 0.0M |
| 2022-09-26 | 1,998.00 | 2,031.95 | 1,995.02 | 2,012.00 | 0.0M |
| 2022-09-23 | 1,995.00 | 2,004.43 | 1,974.00 | 1,983.64 | 0.0M |
| 2022-09-22 | 1,991.17 | 2,014.95 | 1,985.00 | 2,011.31 | 0.0M |
| 2022-09-21 | 2,030.00 | 2,049.75 | 1,990.00 | 1,992.42 | 0.0M |
| 2022-09-20 | 2,044.00 | 2,050.00 | 2,015.00 | 2,022.62 | 0.0M |
| 2022-09-19 | 2,060.00 | 2,064.99 | 2,025.88 | 2,064.99 | 0.0M |
| 2022-09-15 | 2,080.05 | 2,099.99 | 2,058.00 | 2,064.97 | 0.0M |
| 2022-09-14 | 2,097.20 | 2,099.99 | 2,079.97 | 2,099.99 | 0.0M |
| 2022-09-13 | 2,150.00 | 2,150.00 | 2,092.15 | 2,094.44 | 0.0M |
| 2022-09-12 | 2,213.24 | 2,224.90 | 2,175.01 | 2,198.10 | 0.0M |
| 2022-09-09 | 2,156.15 | 2,216.04 | 2,156.15 | 2,203.49 | 0.0M |
| 2022-09-08 | 2,198.99 | 2,198.99 | 2,148.00 | 2,156.14 | 0.0M |
| 2022-09-07 | 2,161.00 | 2,201.57 | 2,150.40 | 2,196.60 | 0.0M |
| 2022-09-06 | 2,150.04 | 2,170.00 | 2,140.00 | 2,148.38 | 0.0M |
| 2022-09-05 | 2,149.00 | 2,155.00 | 2,148.90 | 2,148.90 | 0.0M |
| 2022-09-02 | 2,198.01 | 2,230.19 | 2,145.00 | 2,148.90 | 0.0M |
| 2022-09-01 | 2,200.00 | 2,215.00 | 2,175.00 | 2,206.60 | 0.0M |
| 2022-08-31 | 2,225.96 | 2,225.96 | 2,190.00 | 2,193.95 | 0.0M |
| 2022-08-30 | 2,195.00 | 2,199.99 | 2,171.00 | 2,190.58 | 0.0M |
| 2022-08-29 | 2,280.00 | 2,280.00 | 2,150.00 | 2,193.40 | 0.0M |
| 2022-08-26 | 2,283.00 | 2,333.76 | 2,212.00 | 2,210.47 | 0.0M |
| 2022-08-25 | 2,259.79 | 2,333.76 | 2,259.79 | 2,333.76 | 0.0M |
| 2022-08-24 | 2,267.00 | 2,284.00 | 2,260.00 | 2,271.15 | 0.0M |
| 2022-08-23 | 2,295.03 | 2,299.99 | 2,276.00 | 2,280.99 | 0.0M |
| 2022-08-22 | 2,325.00 | 2,331.00 | 2,290.01 | 2,296.61 | 0.0M |
| 2022-08-19 | 2,411.01 | 2,411.01 | 2,355.03 | 2,361.70 | 0.0M |
| 2022-08-18 | 2,386.00 | 2,428.99 | 2,386.00 | 2,414.02 | 0.0M |
| 2022-08-17 | 2,428.00 | 2,428.00 | 2,386.01 | 2,389.35 | 0.0M |
| 2022-08-16 | 2,429.86 | 2,439.97 | 2,409.00 | 2,421.74 | 0.0M |
| 2022-08-15 | 2,430.00 | 2,430.00 | 2,395.01 | 2,423.19 | 0.0M |
| 2022-08-12 | 2,388.00 | 2,413.00 | 2,375.03 | 2,413.00 | 0.0M |
| 2022-08-11 | 2,409.00 | 2,434.98 | 2,370.00 | 2,379.99 | 0.0M |
| 2022-08-10 | 2,368.00 | 2,411.50 | 2,368.00 | 2,401.31 | 0.0M |
| 2022-08-09 | 2,371.01 | 2,376.98 | 2,340.00 | 2,367.24 | 0.0M |
| 2022-08-08 | 2,400.00 | 2,435.00 | 2,371.02 | 2,375.35 | 0.0M |
| 2022-08-05 | 2,407.40 | 2,420.00 | 2,375.00 | 2,399.96 | 0.0M |
| 2022-08-04 | 2,400.32 | 2,414.99 | 2,380.50 | 2,402.92 | 0.0M |
| 2022-08-03 | 2,400.00 | 2,452.85 | 2,399.99 | 2,416.60 | 0.0M |
| 2022-08-02 | 2,350.00 | 2,399.00 | 2,339.00 | 2,395.18 | 0.0M |
| 2022-08-01 | 2,375.21 | 2,379.87 | 2,326.90 | 2,338.22 | 0.0M |
| 2022-07-29 | 2,320.00 | 2,380.25 | 2,310.00 | 2,375.21 | 0.0M |
| 2022-07-28 | 2,312.49 | 2,320.00 | 2,270.01 | 2,319.35 | 0.0M |
| 2022-07-27 | 2,230.00 | 2,319.50 | 2,215.00 | 2,308.83 | 0.0M |
| 2022-07-26 | 2,210.00 | 2,210.00 | 2,133.00 | 2,149.13 | 0.0M |
| 2022-07-25 | 2,230.65 | 2,255.99 | 2,177.00 | 2,195.15 | 0.0M |
| 2022-07-22 | 2,297.97 | 2,301.96 | 2,196.18 | 2,213.71 | 0.0M |
| 2022-07-21 | 2,365.00 | 2,369.99 | 2,296.00 | 2,358.67 | 0.0M |
| 2022-07-20 | 2,350.00 | 2,364.99 | 2,320.00 | 2,337.18 | 0.0M |
| 2022-07-19 | 2,253.48 | 2,349.99 | 2,236.01 | 2,330.73 | 0.0M |
| 2022-07-18 | 2,334.00 | 2,336.79 | 2,220.01 | 2,235.98 | 0.0M |
| 2022-07-15 | 2,298.75 | 2,298.90 | 2,287.75 | 2,292.15 | 0.0M |
| 2022-07-14 | 2,297.78 | 2,319.35 | 2,297.78 | 2,298.90 | 0.0M |
| 2022-07-13 | 2,336.00 | 2,347.06 | 2,310.00 | 2,311.00 | 0.0M |
| 2022-07-12 | 2,395.15 | 2,405.00 | 2,371.50 | 2,375.34 | 0.0M |
| 2022-07-11 | 2,407.50 | 2,430.00 | 2,395.15 | 2,395.15 | 0.0M |
| 2022-07-08 | 2,420.00 | 2,450.00 | 2,419.00 | 2,445.00 | 0.0M |
| 2022-07-07 | 2,399.75 | 2,437.50 | 2,399.75 | 2,437.00 | 0.0M |
| 2022-07-06 | 2,350.00 | 2,383.27 | 2,345.00 | 2,369.75 | 0.0M |
| 2022-07-05 | 2,184.50 | 2,320.00 | 2,184.50 | 2,320.00 | 0.0M |
| 2022-07-04 | 2,182.67 | 2,200.00 | 2,182.67 | 2,200.00 | 0.0M |
| 2022-07-01 | 2,190.85 | 2,226.95 | 2,175.00 | 2,226.95 | 0.0M |
| 2022-06-30 | 2,209.99 | 2,209.99 | 2,200.00 | 2,204.00 | 0.0M |
| 2022-06-29 | 2,250.55 | 2,250.55 | 2,250.55 | 2,250.55 | 0.0M |
| 2022-06-28 | 2,332.50 | 2,332.50 | 2,247.50 | 2,260.00 | 0.0M |
| 2022-06-27 | 2,332.80 | 2,332.80 | 2,295.80 | 2,314.90 | 0.0M |
| 2022-06-24 | 2,275.00 | 2,327.00 | 2,275.00 | 2,327.00 | 0.0M |
| 2022-06-23 | 2,241.50 | 2,245.56 | 2,218.50 | 2,232.25 | 0.0M |
| 2022-06-22 | 2,268.50 | 2,271.75 | 2,233.76 | 2,237.51 | 0.0M |
| 2022-06-21 | 2,240.50 | 2,254.64 | 2,240.50 | 2,254.64 | 0.0M |
| 2022-06-17 | 2,192.31 | 2,203.45 | 2,160.00 | 2,193.27 | 0.0M |
| 2022-06-16 | 2,225.00 | 2,225.00 | 2,150.00 | 2,156.80 | 0.0M |
| 2022-06-15 | 2,233.51 | 2,256.55 | 2,233.51 | 2,237.50 | 0.0M |
| 2022-06-14 | 2,202.00 | 2,209.55 | 2,197.23 | 2,204.91 | 0.0M |
| 2022-06-13 | 2,188.66 | 2,222.50 | 2,188.66 | 2,222.50 | 0.0M |
| 2022-06-10 | 2,205.05 | 2,233.78 | 2,204.45 | 2,224.19 | 0.0M |
| 2022-06-09 | 2,300.19 | 2,304.95 | 2,266.18 | 2,266.18 | 0.0M |
| 2022-06-08 | 2,302.50 | 2,311.15 | 2,293.20 | 2,300.19 | 0.0M |
| 2022-06-07 | 2,275.35 | 2,290.69 | 2,275.35 | 2,287.70 | 0.0M |
| 2022-06-06 | 2,319.69 | 2,325.36 | 2,281.45 | 2,284.00 | 0.1M |
| 2022-06-03 | 2,231.96 | 2,245.05 | 2,230.73 | 2,230.73 | 0.0M |
| 2022-06-02 | 2,255.50 | 2,300.63 | 2,255.50 | 2,298.95 | 0.0M |
| 2022-06-01 | 2,269.25 | 2,269.25 | 2,240.00 | 2,259.58 | 0.0M |
| 2022-05-31 | 2,202.50 | 2,270.60 | 2,202.50 | 2,258.73 | 0.0M |
| 2022-05-27 | 2,160.01 | 2,198.61 | 2,160.01 | 2,187.91 | 0.0M |
| 2022-05-26 | 2,095.00 | 2,146.10 | 2,095.00 | 2,130.00 | 0.0M |
| 2022-05-25 | 2,087.50 | 2,105.25 | 2,072.48 | 2,095.00 | 0.1M |
| 2022-05-24 | 2,066.15 | 2,144.73 | 2,036.08 | 2,109.25 | 0.0M |
| 2022-05-23 | 2,195.00 | 2,225.00 | 2,195.00 | 2,208.84 | 0.0M |
| 2022-05-20 | 2,210.00 | 2,210.00 | 2,107.60 | 2,107.60 | 0.0M |
| 2022-05-19 | 2,233.80 | 2,244.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-05-18 | 2,275.00 | 2,286.93 | 2,249.00 | 2,249.00 | 0.0M |
| 2022-05-17 | 2,311.10 | 2,325.11 | 2,310.00 | 2,325.11 | 0.0M |
| 2022-05-16 | 2,307.25 | 2,311.10 | 2,296.25 | 2,299.50 | 0.0M |
| 2022-05-13 | 2,310.00 | 2,365.00 | 2,310.00 | 2,318.13 | 0.0M |
| 2022-05-12 | 2,275.00 | 2,310.00 | 2,230.11 | 2,248.95 | 0.0M |
| 2022-05-11 | 2,329.50 | 2,329.50 | 2,314.10 | 2,314.10 | 0.0M |
| 2022-05-10 | 2,330.86 | 2,358.45 | 2,330.86 | 2,358.45 | 0.0M |
| 2022-05-09 | 2,300.00 | 2,325.00 | 2,293.10 | 2,294.65 | 0.0M |
| 2022-05-06 | 2,315.17 | 2,357.75 | 2,315.17 | 2,317.00 | 0.0M |
| 2022-05-05 | 2,336.14 | 2,365.00 | 2,336.14 | 2,357.41 | 0.0M |
| 2022-05-04 | 2,337.29 | 2,415.00 | 2,337.29 | 2,415.00 | 0.0M |
| 2022-05-03 | 2,388.41 | 2,396.75 | 2,377.82 | 2,386.00 | 0.0M |
| 2022-05-02 | 2,345.07 | 2,348.00 | 2,335.00 | 2,336.75 | 0.0M |
| 2022-04-29 | 2,403.74 | 2,403.74 | 2,342.35 | 2,345.07 | 0.0M |
| 2022-04-28 | 2,357.50 | 2,445.00 | 2,357.50 | 2,426.00 | 0.0M |
| 2022-04-27 | 2,342.50 | 2,395.00 | 2,320.00 | 2,330.56 | 0.1M |
| 2022-04-26 | 2,443.10 | 2,465.05 | 2,416.75 | 2,434.75 | 0.1M |
| 2022-04-25 | 2,447.50 | 2,489.27 | 2,447.50 | 2,489.27 | 0.0M |
| 2022-04-22 | 2,519.00 | 2,519.00 | 2,409.75 | 2,437.15 | 0.0M |
| 2022-04-21 | 2,615.75 | 2,615.75 | 2,517.50 | 2,517.50 | 0.0M |
| 2022-04-20 | 2,585.00 | 2,585.00 | 2,558.85 | 2,558.85 | 0.0M |
| 2022-04-19 | 2,591.71 | 2,597.90 | 2,590.50 | 2,590.50 | 0.0M |
| 2022-04-18 | 2,558.62 | 2,558.62 | 2,516.05 | 2,533.01 | 0.0M |
| 2022-04-13 | 2,550.00 | 2,590.00 | 2,550.00 | 2,571.40 | 0.0M |
| 2022-04-12 | 2,584.75 | 2,584.75 | 2,521.50 | 2,523.25 | 0.0M |
| 2022-04-11 | 2,650.00 | 2,650.00 | 2,572.50 | 2,572.73 | 0.0M |
| 2022-04-08 | 2,700.00 | 2,700.00 | 2,676.50 | 2,676.50 | 0.0M |
| 2022-04-07 | 2,747.38 | 2,747.38 | 2,710.00 | 2,742.30 | 0.0M |
| 2022-04-06 | 2,749.00 | 2,768.69 | 2,749.00 | 2,764.50 | 0.0M |
| 2022-04-05 | 2,814.00 | 2,818.93 | 2,802.50 | 2,818.93 | 0.0M |
| 2022-04-04 | 2,821.63 | 2,835.00 | 2,800.00 | 2,834.00 | 0.0M |
| 2022-04-01 | 2,771.00 | 2,772.50 | 2,762.50 | 2,772.50 | 0.0M |
| 2022-03-31 | 2,826.40 | 2,826.40 | 2,768.40 | 2,768.40 | 0.0M |
| 2022-03-30 | 2,828.75 | 2,829.50 | 2,816.95 | 2,826.25 | 0.0M |
| 2022-03-29 | 2,844.25 | 2,868.33 | 2,844.00 | 2,853.03 | 0.0M |
| 2022-03-28 | 2,800.00 | 2,847.50 | 2,800.00 | 2,841.36 | 0.0M |
| 2022-03-25 | 2,825.00 | 2,827.50 | 2,819.50 | 2,827.50 | 0.0M |
| 2022-03-24 | 2,818.63 | 2,840.00 | 2,818.50 | 2,833.81 | 0.0M |
| 2022-03-23 | 2,807.50 | 2,844.95 | 2,785.00 | 2,800.00 | 0.0M |
| 2022-03-22 | 2,818.85 | 2,850.00 | 2,818.85 | 2,850.00 | 0.0M |
| 2022-03-18 | 2,731.50 | 2,762.50 | 2,731.50 | 2,762.50 | 0.0M |
| 2022-03-17 | 2,743.68 | 2,749.49 | 2,729.00 | 2,745.87 | 0.0M |
| 2022-03-16 | 2,739.00 | 2,740.00 | 2,679.40 | 2,734.35 | 0.0M |
| 2022-03-15 | 2,667.55 | 2,700.00 | 2,667.55 | 2,693.12 | 0.0M |
| 2022-03-14 | 2,700.00 | 2,700.00 | 2,621.10 | 2,632.50 | 0.0M |
| 2022-03-11 | 2,767.20 | 2,767.20 | 2,720.50 | 2,720.50 | 0.0M |
| 2022-03-10 | 2,740.00 | 2,795.17 | 2,740.00 | 2,775.65 | 0.0M |
| 2022-03-09 | 2,763.25 | 2,784.89 | 2,743.57 | 2,784.77 | 0.0M |
| 2022-03-08 | 2,725.00 | 2,763.20 | 2,717.27 | 2,759.12 | 0.0M |
| 2022-03-07 | 2,699.53 | 2,731.65 | 2,699.53 | 2,704.25 | 0.0M |
| 2022-03-04 | 2,732.30 | 2,757.25 | 2,732.30 | 2,757.25 | 0.0M |
| 2022-03-03 | 2,780.35 | 2,794.70 | 2,776.00 | 2,776.00 | 0.0M |
| 2022-03-02 | 2,764.14 | 2,785.00 | 2,764.14 | 2,781.00 | 0.0M |
| 2022-03-01 | 2,774.26 | 2,780.50 | 2,754.50 | 2,766.21 | 0.0M |
| 2022-02-28 | 2,751.69 | 2,754.50 | 2,736.37 | 2,745.50 | 0.0M |
| 2022-02-25 | 2,705.91 | 2,749.95 | 2,705.91 | 2,722.65 | 0.0M |
| 2022-02-24 | 2,572.50 | 2,715.85 | 2,540.55 | 2,715.85 | 0.0M |
| 2022-02-23 | 2,633.29 | 2,633.29 | 2,587.50 | 2,587.92 | 0.0M |
| 2022-02-22 | 2,656.03 | 2,678.50 | 2,611.13 | 2,645.25 | 0.0M |
| 2022-02-18 | 2,693.00 | 2,705.00 | 2,654.25 | 2,656.03 | 0.0M |
| 2022-02-17 | 2,778.00 | 2,778.00 | 2,700.00 | 2,700.08 | 0.0M |
| 2022-02-16 | 2,786.63 | 2,794.66 | 2,763.57 | 2,794.66 | 0.0M |
| 2022-02-15 | 2,792.75 | 2,795.00 | 2,771.00 | 2,783.68 | 0.0M |
| 2022-02-14 | 2,739.95 | 2,775.00 | 2,730.00 | 2,755.00 | 0.0M |
| 2022-02-11 | 2,813.75 | 2,816.83 | 2,750.00 | 2,753.15 | 0.0M |
| 2022-02-10 | 2,854.17 | 2,871.00 | 2,841.80 | 2,870.00 | 0.0M |
| 2022-02-09 | 2,891.76 | 2,925.00 | 2,877.89 | 2,909.81 | 0.0M |
| 2022-02-08 | 2,865.36 | 2,882.10 | 2,836.53 | 2,881.01 | 0.0M |
| 2022-02-04 | 2,955.00 | 3,011.20 | 2,935.05 | 2,988.00 | 0.0M |
| 2022-02-03 | 3,019.00 | 3,059.92 | 2,951.00 | 2,951.00 | 0.0M |
| 2022-02-02 | 3,079.50 | 3,100.00 | 3,000.00 | 3,050.93 | 0.1M |
| 2022-02-01 | 2,806.50 | 2,873.25 | 2,785.00 | 2,852.56 | 0.0M |
| 2022-01-31 | 2,760.90 | 2,784.50 | 2,758.25 | 2,784.50 | 0.0M |
| 2022-01-28 | 2,700.00 | 2,745.75 | 2,675.31 | 2,742.50 | 0.0M |
| 2022-01-27 | 2,722.50 | 2,745.00 | 2,690.00 | 2,704.69 | 0.0M |
| 2022-01-26 | 2,677.40 | 2,725.00 | 2,648.25 | 2,685.00 | 0.0M |
| 2022-01-25 | 2,648.00 | 2,667.50 | 2,618.75 | 2,619.00 | 0.0M |
| 2022-01-24 | 2,615.17 | 2,691.15 | 2,578.50 | 2,679.76 | 0.0M |
| 2022-01-21 | 2,730.05 | 2,754.00 | 2,675.00 | 2,689.00 | 0.0M |
| 2022-01-20 | 2,800.00 | 2,800.00 | 2,761.21 | 2,761.21 | 0.0M |
| 2022-01-19 | 2,830.00 | 2,830.00 | 2,782.77 | 2,797.00 | 0.0M |
| 2022-01-18 | 2,828.95 | 2,828.95 | 2,770.00 | 2,777.18 | 0.0M |
| 2022-01-14 | 2,829.63 | 2,846.25 | 2,827.50 | 2,830.50 | 0.0M |
| 2022-01-13 | 2,895.00 | 2,895.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-01-12 | 2,882.15 | 2,892.00 | 2,874.75 | 2,874.75 | 0.0M |
| 2022-01-11 | 2,830.00 | 2,892.80 | 2,800.00 | 2,847.34 | 0.0M |
| 2022-01-10 | 2,750.00 | 2,829.50 | 2,730.00 | 2,810.17 | 0.0M |
| 2022-01-07 | 2,787.50 | 2,824.38 | 2,785.00 | 2,791.89 | 0.0M |
| 2022-01-06 | 2,825.00 | 2,852.10 | 2,815.00 | 2,832.51 | 0.0M |
| 2022-01-05 | 2,943.50 | 2,943.50 | 2,846.00 | 2,848.64 | 0.0M |
| 2022-01-04 | 2,975.40 | 2,976.25 | 2,955.85 | 2,976.25 | 0.0M |
| 2022-01-03 | 2,988.43 | 3,000.00 | 2,959.52 | 2,969.50 | 0.0M |