1,265.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,265.00 | 2,280.00 | 2,265.00 | 2,278.00 | 0.0M |
| 2022-12-29 | 2,224.42 | 2,278.00 | 2,224.42 | 2,278.00 | 0.0M |
| 2022-12-28 | 2,262.51 | 2,262.51 | 2,235.60 | 2,235.60 | 0.0M |
| 2022-12-27 | 2,262.00 | 2,300.00 | 2,262.00 | 2,262.51 | 0.0M |
| 2022-12-23 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2022-12-22 | 2,260.00 | 2,277.00 | 2,238.62 | 2,276.00 | 0.0M |
| 2022-12-21 | 2,271.60 | 2,339.00 | 2,269.78 | 2,269.78 | 0.0M |
| 2022-12-20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-12-19 | 2,100.00 | 2,100.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-12-16 | 2,120.00 | 2,120.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-12-15 | 2,160.00 | 2,160.00 | 2,132.30 | 2,132.30 | 0.0M |
| 2022-12-14 | 2,234.00 | 2,234.00 | 2,160.01 | 2,188.00 | 0.0M |
| 2022-12-13 | 2,204.20 | 2,286.60 | 2,198.05 | 2,205.00 | 0.0M |
| 2022-12-09 | 2,190.00 | 2,190.00 | 2,184.80 | 2,184.80 | 0.0M |
| 2022-12-08 | 2,157.00 | 2,183.60 | 2,157.00 | 2,183.60 | 0.0M |
| 2022-12-07 | 2,103.31 | 2,123.34 | 2,103.31 | 2,123.34 | 0.0M |
| 2022-12-06 | 2,145.00 | 2,145.80 | 2,120.00 | 2,130.00 | 0.0M |
| 2022-12-05 | 2,172.00 | 2,172.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2022-12-02 | 2,129.05 | 2,188.00 | 2,129.05 | 2,140.07 | 0.0M |
| 2022-12-01 | 2,121.80 | 2,142.40 | 2,107.00 | 2,129.05 | 0.0M |
| 2022-11-30 | 2,065.00 | 2,101.20 | 2,050.00 | 2,080.33 | 0.0M |
| 2022-11-29 | 2,020.00 | 2,055.35 | 2,020.00 | 2,034.00 | 0.0M |
| 2022-11-28 | 2,035.47 | 2,035.47 | 2,022.50 | 2,027.36 | 0.0M |
| 2022-11-25 | 2,045.01 | 2,045.01 | 2,045.01 | 2,045.01 | 0.0M |
| 2022-11-23 | 2,070.30 | 2,071.00 | 2,045.03 | 2,071.00 | 0.0M |
| 2022-11-22 | 2,012.51 | 2,045.00 | 2,012.51 | 2,045.00 | 0.0M |
| 2022-11-17 | 2,010.00 | 2,041.10 | 2,010.00 | 2,030.00 | 0.0M |
| 2022-11-16 | 2,040.00 | 2,057.50 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-11-15 | 2,101.20 | 2,101.20 | 2,049.62 | 2,064.00 | 0.0M |
| 2022-11-14 | 2,064.35 | 2,068.00 | 2,027.00 | 2,029.00 | 0.0M |
| 2022-11-11 | 1,936.40 | 2,080.60 | 1,936.40 | 2,078.42 | 0.0M |
| 2022-11-10 | 1,874.60 | 1,936.39 | 1,874.60 | 1,908.00 | 0.0M |
| 2022-11-09 | 1,845.00 | 1,845.00 | 1,815.69 | 1,815.69 | 0.0M |
| 2022-11-08 | 1,820.00 | 1,862.50 | 1,820.00 | 1,845.00 | 0.0M |
| 2022-11-07 | 1,854.00 | 1,874.60 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-11-04 | 1,825.00 | 1,881.74 | 1,825.00 | 1,866.17 | 0.0M |
| 2022-11-03 | 1,820.00 | 1,820.00 | 1,780.00 | 1,786.97 | 0.0M |
| 2022-11-01 | 1,874.60 | 1,874.60 | 1,850.00 | 1,850.30 | 0.0M |
| 2022-10-31 | 1,849.23 | 1,861.00 | 1,844.24 | 1,848.00 | 0.0M |
| 2022-10-28 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.0M |
| 2022-10-27 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-26 | 1,833.40 | 1,873.50 | 1,833.40 | 1,843.00 | 0.0M |
| 2022-10-25 | 1,792.20 | 1,825.00 | 1,792.20 | 1,818.85 | 0.0M |
| 2022-10-24 | 1,760.00 | 1,760.00 | 1,721.01 | 1,721.01 | 0.0M |
| 2022-10-21 | 1,745.00 | 1,766.00 | 1,745.00 | 1,766.00 | 0.0M |
| 2022-10-20 | 1,790.00 | 1,790.00 | 1,740.00 | 1,749.89 | 0.0M |
| 2022-10-19 | 1,796.88 | 1,796.88 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-10-18 | 1,833.40 | 1,850.00 | 1,798.00 | 1,810.25 | 0.0M |
| 2022-10-17 | 1,809.99 | 1,815.00 | 1,780.00 | 1,801.00 | 0.0M |
| 2022-10-14 | 1,761.01 | 1,771.00 | 1,761.01 | 1,765.00 | 0.0M |
| 2022-10-13 | 1,720.02 | 1,792.20 | 1,720.02 | 1,792.20 | 0.0M |
| 2022-10-12 | 1,771.60 | 1,771.60 | 1,741.61 | 1,767.30 | 0.0M |
| 2022-10-11 | 1,744.00 | 1,770.00 | 1,736.01 | 1,758.00 | 0.0M |
| 2022-10-10 | 1,720.00 | 1,735.99 | 1,700.00 | 1,729.00 | 0.0M |
| 2022-10-07 | 1,770.03 | 1,770.03 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-10-06 | 1,825.65 | 1,834.78 | 1,811.00 | 1,811.00 | 0.0M |
| 2022-10-05 | 1,765.01 | 1,832.00 | 1,765.01 | 1,832.00 | 0.0M |
| 2022-10-04 | 1,751.00 | 1,780.95 | 1,751.00 | 1,770.86 | 0.0M |
| 2022-10-03 | 1,660.00 | 1,729.98 | 1,660.00 | 1,717.43 | 0.0M |
| 2022-09-30 | 1,875.00 | 1,875.00 | 1,675.01 | 1,683.59 | 0.0M |
| 2022-09-29 | 1,951.00 | 1,951.00 | 1,913.00 | 1,925.00 | 0.0M |
| 2022-09-28 | 1,998.20 | 1,998.20 | 1,988.21 | 1,993.00 | 0.0M |
| 2022-09-27 | 1,972.00 | 1,972.00 | 1,937.52 | 1,941.00 | 0.0M |
| 2022-09-26 | 1,955.00 | 1,985.99 | 1,955.00 | 1,972.00 | 0.0M |
| 2022-09-23 | 1,945.00 | 1,950.00 | 1,938.00 | 1,942.00 | 0.0M |
| 2022-09-22 | 1,985.00 | 1,985.00 | 1,955.01 | 1,955.01 | 0.0M |
| 2022-09-21 | 2,044.15 | 2,044.15 | 2,000.00 | 2,000.02 | 0.0M |
| 2022-09-20 | 2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-09-19 | 2,100.00 | 2,128.11 | 2,090.00 | 2,110.00 | 0.0M |
| 2022-09-15 | 2,116.88 | 2,116.88 | 2,108.00 | 2,115.00 | 0.0M |
| 2022-09-14 | 2,120.00 | 2,134.46 | 2,120.00 | 2,130.60 | 0.0M |
| 2022-09-13 | 2,160.00 | 2,172.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-09-12 | 2,224.80 | 2,235.00 | 2,222.00 | 2,230.00 | 0.0M |
| 2022-09-09 | 2,183.60 | 2,215.00 | 2,183.60 | 2,215.00 | 0.0M |
| 2022-09-08 | 2,174.00 | 2,183.59 | 2,145.00 | 2,165.00 | 0.0M |
| 2022-09-07 | 2,112.51 | 2,175.00 | 2,112.51 | 2,170.00 | 0.0M |
| 2022-09-06 | 2,113.00 | 2,113.00 | 2,100.00 | 2,100.01 | 0.0M |
| 2022-09-02 | 2,150.00 | 2,150.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2022-09-01 | 2,120.00 | 2,144.00 | 2,107.00 | 2,144.00 | 0.0M |
| 2022-08-31 | 2,147.00 | 2,147.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2022-08-30 | 2,159.33 | 2,170.00 | 2,159.33 | 2,170.00 | 0.0M |
| 2022-08-29 | 2,160.00 | 2,160.00 | 2,140.00 | 2,159.29 | 0.0M |
| 2022-08-26 | 2,180.00 | 2,213.00 | 2,172.30 | 2,172.00 | 0.0M |
| 2022-08-25 | 2,249.98 | 2,249.98 | 2,225.00 | 2,231.00 | 0.0M |
| 2022-08-24 | 2,200.00 | 2,233.18 | 2,200.00 | 2,233.18 | 0.0M |
| 2022-08-23 | 2,244.00 | 2,244.00 | 2,228.00 | 2,235.00 | 0.0M |
| 2022-08-22 | 2,280.00 | 2,280.00 | 2,220.00 | 2,220.83 | 0.0M |
| 2022-08-19 | 2,300.00 | 2,300.00 | 2,290.50 | 2,291.78 | 0.0M |
| 2022-08-18 | 2,318.00 | 2,341.66 | 2,318.00 | 2,337.03 | 0.0M |
| 2022-08-17 | 2,351.00 | 2,357.00 | 2,330.02 | 2,330.02 | 0.0M |
| 2022-08-16 | 2,327.80 | 2,367.99 | 2,327.80 | 2,352.00 | 0.0M |
| 2022-08-15 | 2,287.00 | 2,296.02 | 2,285.00 | 2,296.02 | 0.0M |
| 2022-08-12 | 2,273.00 | 2,310.00 | 2,273.00 | 2,292.50 | 0.0M |
| 2022-08-11 | 2,286.60 | 2,326.50 | 2,274.00 | 2,280.00 | 0.0M |
| 2022-08-10 | 2,242.25 | 2,270.00 | 2,242.25 | 2,266.00 | 0.0M |
| 2022-08-09 | 2,290.00 | 2,290.00 | 2,220.00 | 2,231.00 | 0.0M |
| 2022-08-08 | 2,287.81 | 2,334.00 | 2,287.81 | 2,300.01 | 0.0M |
| 2022-08-05 | 2,324.00 | 2,362.18 | 2,312.25 | 2,318.45 | 0.0M |
| 2022-08-04 | 2,359.98 | 2,359.98 | 2,315.01 | 2,324.00 | 0.0M |
| 2022-08-03 | 2,323.00 | 2,368.99 | 2,323.00 | 2,359.98 | 0.0M |
| 2022-08-02 | 2,310.00 | 2,335.00 | 2,310.00 | 2,325.00 | 0.0M |
| 2022-08-01 | 2,330.00 | 2,348.39 | 2,330.00 | 2,340.00 | 0.0M |
| 2022-07-29 | 2,286.60 | 2,330.20 | 2,286.60 | 2,330.00 | 0.0M |
| 2022-07-28 | 2,224.80 | 2,275.00 | 2,220.00 | 2,270.00 | 0.0M |
| 2022-07-27 | 2,175.50 | 2,218.79 | 2,174.08 | 2,200.00 | 0.0M |
| 2022-07-26 | 2,200.00 | 2,200.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-07-25 | 2,220.00 | 2,230.00 | 2,218.00 | 2,230.00 | 0.0M |
| 2022-07-22 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-07-21 | 2,276.78 | 2,307.20 | 2,276.78 | 2,300.83 | 0.0M |
| 2022-07-20 | 2,245.40 | 2,287.50 | 2,245.40 | 2,287.50 | 0.0M |
| 2022-07-19 | 2,144.98 | 2,245.00 | 2,144.98 | 2,230.01 | 0.0M |
| 2022-07-18 | 2,180.00 | 2,180.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2022-07-15 | 2,161.58 | 2,161.58 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-07-14 | 2,150.00 | 2,150.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2022-07-13 | 2,140.00 | 2,199.99 | 2,140.00 | 2,199.99 | 0.0M |
| 2022-07-12 | 2,190.80 | 2,209.79 | 2,155.01 | 2,155.01 | 0.0M |
| 2022-07-11 | 2,224.79 | 2,224.79 | 2,165.05 | 2,200.50 | 0.0M |
| 2022-07-08 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2022-07-07 | 2,183.60 | 2,210.00 | 2,183.60 | 2,210.00 | 0.0M |
| 2022-07-06 | 2,142.40 | 2,179.99 | 2,142.40 | 2,160.00 | 0.0M |
| 2022-07-05 | 2,076.00 | 2,121.98 | 2,076.00 | 2,120.00 | 0.0M |
| 2022-07-01 | 2,050.00 | 2,054.00 | 2,030.01 | 2,038.00 | 0.0M |
| 2022-06-30 | 2,050.01 | 2,074.99 | 2,040.00 | 2,060.00 | 0.0M |
| 2022-06-29 | 2,060.00 | 2,121.80 | 2,050.00 | 2,083.05 | 0.0M |
| 2022-06-28 | 2,180.00 | 2,260.00 | 2,069.91 | 2,071.51 | 0.0M |
| 2022-06-27 | 2,210.00 | 2,237.49 | 2,190.00 | 2,200.00 | 0.0M |
| 2022-06-24 | 2,183.60 | 2,239.98 | 2,183.60 | 2,239.98 | 0.0M |
| 2022-06-23 | 2,099.24 | 2,163.00 | 2,099.24 | 2,163.00 | 0.0M |
| 2022-06-22 | 2,121.00 | 2,152.49 | 2,096.00 | 2,099.22 | 0.0M |
| 2022-06-21 | 2,200.00 | 2,209.00 | 2,175.01 | 2,190.00 | 0.0M |
| 2022-06-20 | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 0.0M |
| 2022-06-17 | 2,265.99 | 2,265.99 | 2,193.00 | 2,194.00 | 0.0M |
| 2022-06-16 | 2,260.00 | 2,260.00 | 2,169.40 | 2,173.00 | 0.0M |
| 2022-06-15 | 2,307.20 | 2,327.80 | 2,287.50 | 2,287.50 | 0.0M |
| 2022-06-14 | 2,289.98 | 2,299.98 | 2,279.01 | 2,285.00 | 0.0M |
| 2022-06-13 | 2,280.00 | 2,280.00 | 2,240.00 | 2,240.01 | 0.0M |
| 2022-06-10 | 2,320.00 | 2,320.00 | 2,262.25 | 2,295.00 | 0.0M |
| 2022-06-09 | 2,375.00 | 2,375.00 | 2,340.81 | 2,340.81 | 0.0M |
| 2022-06-08 | 2,423.74 | 2,423.74 | 2,379.88 | 2,398.00 | 0.0M |
| 2022-06-07 | 2,357.00 | 2,399.98 | 2,340.02 | 2,370.00 | 0.0M |
| 2022-06-06 | 2,370.00 | 2,370.00 | 2,345.90 | 2,347.04 | 0.0M |
| 2022-06-03 | 2,425.78 | 2,425.78 | 2,350.27 | 2,370.00 | 0.0M |
| 2022-06-02 | 2,389.59 | 2,402.00 | 2,332.00 | 2,400.00 | 0.0M |
| 2022-06-01 | 2,369.00 | 2,369.00 | 2,323.01 | 2,331.75 | 0.0M |
| 2022-05-31 | 2,286.60 | 2,348.40 | 2,251.78 | 2,348.40 | 0.0M |
| 2022-05-27 | 2,249.00 | 2,269.00 | 2,231.01 | 2,267.62 | 0.0M |
| 2022-05-26 | 2,183.60 | 2,242.00 | 2,175.05 | 2,238.93 | 0.0M |
| 2022-05-25 | 2,078.93 | 2,158.99 | 2,078.93 | 2,145.49 | 0.0M |
| 2022-05-24 | 2,100.00 | 2,128.00 | 2,080.00 | 2,119.00 | 0.0M |
| 2022-05-23 | 2,099.00 | 2,130.56 | 2,099.00 | 2,130.56 | 0.0M |
| 2022-05-20 | 2,132.00 | 2,150.00 | 2,090.90 | 2,111.00 | 0.0M |
| 2022-05-19 | 2,160.00 | 2,161.00 | 2,120.00 | 2,121.31 | 0.0M |
| 2022-05-18 | 2,319.98 | 2,319.98 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-05-17 | 2,307.20 | 2,327.80 | 2,258.01 | 2,319.99 | 0.0M |
| 2022-05-16 | 2,253.00 | 2,271.30 | 2,253.00 | 2,265.00 | 0.0M |
| 2022-05-13 | 2,224.80 | 2,265.99 | 2,224.80 | 2,260.00 | 0.0M |
| 2022-05-12 | 2,266.00 | 2,266.00 | 2,149.66 | 2,155.00 | 0.0M |
| 2022-05-11 | 2,222.22 | 2,224.30 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-05-10 | 2,300.00 | 2,300.00 | 2,220.00 | 2,241.00 | 0.0M |
| 2022-05-09 | 2,261.01 | 2,293.98 | 2,260.00 | 2,281.36 | 0.0M |
| 2022-05-06 | 2,380.00 | 2,380.00 | 2,257.00 | 2,302.01 | 0.0M |
| 2022-05-05 | 2,420.00 | 2,425.00 | 2,374.98 | 2,383.00 | 0.0M |
| 2022-05-04 | 2,480.00 | 2,514.70 | 2,440.00 | 2,512.27 | 0.0M |
| 2022-05-03 | 2,500.00 | 2,504.28 | 2,450.00 | 2,486.71 | 0.0M |
| 2022-05-02 | 2,549.25 | 2,549.25 | 2,520.00 | 2,533.00 | 0.0M |
| 2022-04-29 | 2,575.00 | 2,619.97 | 2,540.00 | 2,544.00 | 0.0M |
| 2022-04-28 | 2,554.40 | 2,616.20 | 2,554.40 | 2,581.88 | 0.0M |
| 2022-04-27 | 2,501.00 | 2,533.80 | 2,484.00 | 2,484.00 | 0.0M |
| 2022-04-26 | 2,600.00 | 2,600.00 | 2,460.00 | 2,464.81 | 0.0M |
| 2022-04-25 | 2,600.00 | 2,600.00 | 2,530.00 | 2,556.07 | 0.0M |
| 2022-04-22 | 2,720.00 | 2,737.49 | 2,619.01 | 2,619.01 | 0.0M |
| 2022-04-21 | 2,781.00 | 2,798.99 | 2,730.00 | 2,739.98 | 0.0M |
| 2022-04-20 | 2,755.01 | 2,755.01 | 2,725.00 | 2,730.00 | 0.0M |
| 2022-04-19 | 2,640.00 | 2,755.00 | 2,640.00 | 2,755.00 | 0.0M |
| 2022-04-18 | 2,595.62 | 2,657.40 | 2,595.62 | 2,629.81 | 0.0M |
| 2022-04-13 | 2,518.90 | 2,554.19 | 2,510.03 | 2,510.03 | 0.0M |
| 2022-04-12 | 2,485.00 | 2,521.03 | 2,471.50 | 2,471.50 | 0.0M |
| 2022-04-11 | 2,550.00 | 2,550.00 | 2,480.01 | 2,500.01 | 0.0M |
| 2022-04-08 | 2,636.80 | 2,636.80 | 2,575.00 | 2,575.00 | 0.0M |
| 2022-04-07 | 2,567.53 | 2,636.79 | 2,567.53 | 2,636.79 | 0.0M |
| 2022-04-06 | 2,620.00 | 2,620.00 | 2,543.00 | 2,587.53 | 0.0M |
| 2022-04-05 | 2,662.00 | 2,664.30 | 2,654.99 | 2,656.99 | 0.0M |
| 2022-04-04 | 2,644.10 | 2,692.39 | 2,640.00 | 2,650.01 | 0.0M |
| 2022-04-01 | 2,688.00 | 2,690.00 | 2,644.10 | 2,644.10 | 0.0M |
| 2022-03-31 | 2,760.00 | 2,760.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2022-03-30 | 2,799.97 | 2,799.97 | 2,739.90 | 2,750.00 | 0.0M |
| 2022-03-29 | 2,733.36 | 2,799.99 | 2,733.36 | 2,775.49 | 0.0M |
| 2022-03-28 | 2,670.01 | 2,708.00 | 2,665.00 | 2,702.44 | 0.0M |
| 2022-03-25 | 2,663.01 | 2,679.99 | 2,637.00 | 2,673.16 | 0.0M |
| 2022-03-24 | 2,680.00 | 2,708.99 | 2,631.36 | 2,659.79 | 0.0M |
| 2022-03-23 | 2,700.00 | 2,729.99 | 2,660.00 | 2,703.36 | 0.0M |
| 2022-03-22 | 2,770.00 | 2,822.00 | 2,705.00 | 2,709.36 | 0.0M |
| 2022-03-18 | 2,600.64 | 2,677.99 | 2,600.64 | 2,674.02 | 0.0M |
| 2022-03-17 | 2,575.01 | 2,605.40 | 2,575.01 | 2,604.72 | 0.0M |
| 2022-03-16 | 2,533.80 | 2,616.17 | 2,533.80 | 2,575.00 | 0.0M |
| 2022-03-15 | 2,472.00 | 2,497.98 | 2,459.00 | 2,497.95 | 0.0M |
| 2022-03-14 | 2,560.00 | 2,560.00 | 2,450.00 | 2,457.50 | 0.0M |
| 2022-03-11 | 2,622.00 | 2,638.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2022-03-10 | 2,620.00 | 2,649.99 | 2,620.00 | 2,644.26 | 0.0M |
| 2022-03-09 | 2,678.00 | 2,704.90 | 2,647.00 | 2,658.00 | 0.0M |
| 2022-03-08 | 2,662.39 | 2,662.39 | 2,596.00 | 2,600.22 | 0.0M |
| 2022-03-07 | 2,720.01 | 2,720.01 | 2,641.07 | 2,671.20 | 0.0M |
| 2022-03-04 | 2,750.00 | 2,769.00 | 2,740.00 | 2,750.20 | 0.0M |
| 2022-03-03 | 2,803.73 | 2,822.20 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-03-02 | 2,801.60 | 2,817.00 | 2,796.00 | 2,806.78 | 0.0M |
| 2022-03-01 | 2,788.00 | 2,788.00 | 2,715.00 | 2,723.94 | 0.0M |
| 2022-02-28 | 2,798.00 | 2,801.50 | 2,775.00 | 2,788.00 | 0.0M |
| 2022-02-25 | 2,822.20 | 2,842.79 | 2,800.00 | 2,820.00 | 0.0M |
| 2022-02-24 | 2,740.00 | 2,805.00 | 2,739.99 | 2,805.00 | 0.0M |
| 2022-02-23 | 2,826.39 | 2,826.75 | 2,760.01 | 2,796.97 | 0.0M |
| 2022-02-22 | 2,840.00 | 2,862.00 | 2,770.00 | 2,798.00 | 0.0M |
| 2022-02-21 | 2,880.00 | 2,880.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-02-18 | 2,884.03 | 2,916.00 | 2,884.02 | 2,916.00 | 0.0M |
| 2022-02-17 | 2,917.17 | 2,951.19 | 2,900.00 | 2,909.70 | 0.0M |
| 2022-02-16 | 2,945.00 | 2,986.99 | 2,945.00 | 2,975.00 | 0.0M |
| 2022-02-15 | 2,945.80 | 2,979.00 | 2,910.61 | 2,910.61 | 0.0M |
| 2022-02-14 | 2,860.00 | 2,935.00 | 2,860.00 | 2,890.01 | 0.0M |
| 2022-02-11 | 2,940.00 | 2,998.78 | 2,877.80 | 2,883.21 | 0.0M |
| 2022-02-10 | 2,999.00 | 3,004.96 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-02-09 | 3,015.00 | 3,020.00 | 2,997.00 | 3,013.97 | 0.0M |
| 2022-02-08 | 2,960.00 | 2,984.99 | 2,930.00 | 2,950.00 | 0.0M |
| 2022-02-04 | 3,060.89 | 3,060.89 | 2,986.00 | 3,010.50 | 0.0M |
| 2022-02-03 | 3,006.03 | 3,060.00 | 3,006.03 | 3,008.01 | 0.0M |
| 2022-02-02 | 3,060.00 | 3,069.39 | 3,047.17 | 3,060.37 | 0.0M |
| 2022-02-01 | 3,060.00 | 3,060.00 | 3,025.00 | 3,037.00 | 0.0M |
| 2022-01-31 | 3,029.00 | 3,053.70 | 3,020.01 | 3,050.64 | 0.0M |
| 2022-01-28 | 2,960.00 | 3,028.20 | 2,901.01 | 3,028.20 | 0.0M |
| 2022-01-27 | 3,042.26 | 3,042.26 | 2,981.00 | 3,015.99 | 0.0M |
| 2022-01-26 | 3,058.00 | 3,069.40 | 2,970.00 | 2,986.51 | 0.0M |
| 2022-01-25 | 3,041.99 | 3,050.10 | 2,948.00 | 3,014.87 | 0.0M |
| 2022-01-24 | 2,920.77 | 3,007.60 | 2,861.01 | 3,002.87 | 0.0M |
| 2022-01-21 | 2,957.00 | 2,984.00 | 2,920.01 | 2,933.84 | 0.0M |
| 2022-01-20 | 2,980.00 | 3,006.25 | 2,918.08 | 2,927.14 | 0.0M |
| 2022-01-19 | 3,013.21 | 3,020.00 | 2,975.00 | 2,975.84 | 0.0M |
| 2022-01-18 | 3,030.00 | 3,044.49 | 2,990.96 | 3,000.05 | 0.0M |
| 2022-01-17 | 3,250.00 | 3,250.00 | 3,150.00 | 3,233.00 | 0.0M |
| 2022-01-14 | 3,009.00 | 3,024.00 | 2,990.01 | 3,010.41 | 0.0M |
| 2022-01-13 | 3,115.00 | 3,123.98 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-01-12 | 3,125.00 | 3,125.00 | 3,080.00 | 3,093.00 | 0.0M |
| 2022-01-11 | 3,052.00 | 3,086.99 | 3,030.00 | 3,060.47 | 0.0M |
| 2022-01-10 | 3,206.00 | 3,206.00 | 3,020.84 | 3,059.07 | 0.0M |
| 2022-01-07 | 3,246.00 | 3,250.00 | 3,201.91 | 3,206.00 | 0.0M |
| 2022-01-06 | 3,302.00 | 3,329.00 | 3,293.00 | 3,313.96 | 0.0M |
| 2022-01-05 | 3,412.49 | 3,412.49 | 3,334.00 | 3,354.00 | 0.0M |
| 2022-01-04 | 3,407.38 | 3,449.99 | 3,373.23 | 3,449.99 | 0.0M |
| 2022-01-03 | 3,415.22 | 3,415.22 | 3,355.00 | 3,375.73 | 0.0M |