775.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 822.00 | 822.00 | 820.00 | 820.00 | 0.0M |
| 2021-12-28 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2021-12-21 | 816.00 | 819.00 | 816.00 | 819.00 | 0.0M |
| 2021-12-09 | 829.50 | 829.50 | 829.00 | 829.00 | 0.0M |
| 2021-12-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-11-30 | 823.50 | 823.50 | 823.50 | 823.50 | 0.0M |
| 2021-11-29 | 816.00 | 828.50 | 816.00 | 828.50 | 0.0M |
| 2021-11-25 | 835.00 | 837.50 | 835.00 | 837.50 | 0.0M |
| 2021-11-24 | 845.00 | 845.00 | 826.50 | 829.50 | 0.0M |
| 2021-11-22 | 839.00 | 846.00 | 837.50 | 846.00 | 0.0M |
| 2021-11-19 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2021-11-17 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0M |
| 2021-11-16 | 845.50 | 845.50 | 841.00 | 841.50 | 0.0M |
| 2021-11-12 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2021-11-09 | 894.00 | 894.00 | 880.50 | 880.50 | 0.0M |
| 2021-11-03 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2021-11-02 | 801.00 | 803.50 | 801.00 | 802.50 | 0.0M |
| 2021-10-29 | 788.00 | 788.00 | 781.00 | 781.00 | 0.0M |
| 2021-10-27 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2021-10-25 | 807.50 | 816.00 | 805.00 | 810.00 | 0.0M |
| 2021-10-22 | 800.50 | 808.00 | 800.50 | 807.00 | 0.0M |
| 2021-10-20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2021-10-19 | 802.00 | 802.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-10-14 | 800.50 | 800.50 | 797.00 | 797.00 | 0.0M |
| 2021-10-11 | 768.50 | 777.50 | 768.50 | 771.50 | 0.0M |
| 2021-10-08 | 745.00 | 762.50 | 745.00 | 762.50 | 0.0M |
| 2021-10-07 | 737.50 | 739.50 | 737.50 | 739.50 | 0.0M |
| 2021-10-06 | 762.00 | 762.00 | 755.00 | 755.00 | 0.0M |
| 2021-10-05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2021-10-04 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2021-10-01 | 682.00 | 726.00 | 682.00 | 726.00 | 0.0M |
| 2021-09-29 | 684.50 | 684.50 | 681.00 | 682.00 | 0.0M |
| 2021-09-28 | 699.50 | 701.50 | 696.50 | 696.50 | 0.0M |
| 2021-09-27 | 691.00 | 691.00 | 689.00 | 689.00 | 0.0M |
| 2021-09-24 | 667.00 | 672.00 | 667.00 | 672.00 | 0.0M |
| 2021-09-23 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0M |
| 2021-09-22 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2021-09-21 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0M |
| 2021-09-20 | 648.50 | 649.00 | 634.00 | 634.00 | 0.0M |
| 2021-09-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-09-16 | 659.50 | 659.50 | 656.50 | 656.50 | 0.0M |
| 2021-09-15 | 660.50 | 662.50 | 658.00 | 662.50 | 0.0M |
| 2021-09-14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-09-13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2021-09-10 | 623.00 | 626.00 | 623.00 | 623.00 | 0.0M |
| 2021-09-09 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2021-09-07 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0M |
| 2021-08-31 | 642.50 | 642.50 | 634.00 | 635.50 | 0.0M |
| 2021-08-26 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2021-08-23 | 611.00 | 619.00 | 611.00 | 619.00 | 0.0M |
| 2021-08-20 | 607.00 | 607.00 | 605.50 | 607.00 | 0.0M |
| 2021-08-19 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0M |
| 2021-08-12 | 634.50 | 635.00 | 634.00 | 634.50 | 0.0M |
| 2021-08-11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0M |
| 2021-08-10 | 642.00 | 642.00 | 638.00 | 641.50 | 0.0M |
| 2021-08-09 | 637.00 | 639.00 | 633.00 | 636.00 | 0.0M |
| 2021-08-06 | 640.00 | 642.00 | 640.00 | 642.00 | 0.0M |
| 2021-08-05 | 637.00 | 638.50 | 636.50 | 638.50 | 0.0M |
| 2021-08-04 | 645.00 | 645.00 | 643.00 | 643.00 | 0.0M |
| 2021-08-03 | 651.50 | 656.00 | 651.50 | 656.00 | 0.0M |
| 2021-08-02 | 663.50 | 663.50 | 660.50 | 661.00 | 0.0M |
| 2021-07-22 | 634.00 | 637.50 | 634.00 | 636.00 | 0.0M |
| 2021-07-16 | 638.00 | 640.50 | 638.00 | 640.50 | 0.0M |
| 2021-07-15 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0M |
| 2021-07-02 | 662.00 | 663.50 | 662.00 | 663.50 | 0.0M |
| 2021-06-24 | 659.50 | 659.50 | 659.00 | 659.00 | 0.0M |
| 2021-06-21 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0M |
| 2021-06-14 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2021-06-09 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2021-05-25 | 657.50 | 657.50 | 657.00 | 657.00 | 0.0M |
| 2021-05-20 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2021-05-18 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2021-04-29 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2021-04-20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2021-03-29 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2021-03-24 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0M |
| 2021-03-22 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0M |
| 2021-03-17 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2021-03-10 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0M |
| 2021-03-08 | 726.00 | 726.00 | 723.00 | 723.00 | 0.0M |
| 2021-03-02 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-02-22 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2021-02-08 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0M |
| 2021-01-19 | 671.00 | 671.00 | 647.50 | 647.50 | 0.0M |
| 2021-01-18 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0M |
| 2021-01-13 | 627.00 | 627.00 | 621.00 | 623.00 | 0.0M |
| 2021-01-11 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |