775.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 547.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2024-12-27 | 540.00 | 550.00 | 540.00 | 547.00 | 0.0M |
| 2024-12-23 | 536.00 | 544.00 | 536.00 | 540.00 | 0.0M |
| 2024-12-20 | 536.00 | 536.00 | 533.00 | 533.00 | 0.0M |
| 2024-12-16 | 571.00 | 571.00 | 565.00 | 565.00 | 0.0M |
| 2024-12-13 | 570.00 | 570.00 | 566.00 | 566.00 | 0.0M |
| 2024-12-11 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2024-12-10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2024-12-09 | 579.00 | 592.00 | 579.00 | 592.00 | 0.0M |
| 2024-12-02 | 575.00 | 576.00 | 575.00 | 575.00 | 0.0M |
| 2024-11-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-11-27 | 565.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2024-11-26 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2024-11-22 | 572.00 | 587.00 | 566.00 | 577.00 | 0.0M |
| 2024-11-21 | 570.00 | 571.00 | 570.00 | 571.00 | 0.0M |
| 2024-11-20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2024-11-19 | 572.00 | 577.00 | 565.00 | 570.00 | 0.0M |
| 2024-11-18 | 574.00 | 574.00 | 566.00 | 566.00 | 0.0M |
| 2024-11-15 | 566.00 | 570.00 | 566.00 | 570.00 | 0.0M |
| 2024-11-12 | 566.00 | 566.00 | 552.00 | 552.00 | 0.0M |
| 2024-11-11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2024-11-08 | 567.00 | 567.00 | 565.00 | 565.00 | 0.0M |
| 2024-11-07 | 570.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2024-11-06 | 570.00 | 574.00 | 564.00 | 564.00 | 0.0M |
| 2024-11-05 | 565.00 | 565.00 | 560.00 | 562.00 | 0.0M |
| 2024-11-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-30 | 570.00 | 570.00 | 564.00 | 570.00 | 0.0M |
| 2024-10-29 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2024-10-28 | 565.00 | 565.00 | 557.00 | 557.00 | 0.0M |
| 2024-10-25 | 566.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2024-10-24 | 570.00 | 570.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-22 | 571.00 | 573.00 | 571.00 | 573.00 | 0.0M |
| 2024-10-18 | 570.00 | 570.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-16 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2024-10-15 | 565.00 | 565.00 | 550.00 | 550.00 | 0.0M |
| 2024-10-14 | 580.00 | 580.00 | 571.00 | 571.00 | 0.0M |
| 2024-10-10 | 570.00 | 570.00 | 569.00 | 569.00 | 0.0M |
| 2024-10-08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-07 | 578.00 | 580.00 | 578.00 | 580.00 | 0.0M |
| 2024-10-04 | 570.00 | 577.00 | 570.00 | 577.00 | 0.0M |
| 2024-10-02 | 569.00 | 570.00 | 564.00 | 564.00 | 0.0M |
| 2024-10-01 | 555.00 | 556.00 | 555.00 | 556.00 | 0.0M |
| 2024-09-30 | 548.00 | 557.00 | 548.00 | 557.00 | 0.0M |
| 2024-09-26 | 556.00 | 556.00 | 538.00 | 538.00 | 0.0M |
| 2024-09-25 | 565.00 | 565.00 | 557.00 | 557.00 | 0.0M |
| 2024-09-24 | 565.00 | 574.00 | 565.00 | 574.00 | 0.0M |
| 2024-09-23 | 565.00 | 570.00 | 561.00 | 570.00 | 0.0M |
| 2024-09-20 | 567.00 | 567.00 | 565.00 | 565.00 | 0.0M |
| 2024-09-19 | 570.00 | 571.00 | 570.00 | 571.00 | 0.0M |
| 2024-09-18 | 566.00 | 566.00 | 563.00 | 563.00 | 0.0M |
| 2024-09-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-09-13 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2024-09-12 | 562.00 | 562.00 | 559.00 | 559.00 | 0.0M |
| 2024-09-11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-09-09 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2024-09-04 | 572.00 | 572.00 | 570.00 | 570.00 | 0.0M |
| 2024-09-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-09-02 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-08-30 | 600.00 | 605.00 | 598.00 | 599.00 | 0.0M |
| 2024-08-29 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2024-08-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-27 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2024-08-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-08-23 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-08-22 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-08-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-19 | 609.00 | 609.00 | 605.00 | 609.00 | 0.0M |
| 2024-08-16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-08-08 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-08-07 | 600.00 | 604.00 | 600.00 | 604.00 | 0.0M |
| 2024-08-06 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2024-08-05 | 595.00 | 595.00 | 577.00 | 577.00 | 0.0M |
| 2024-08-02 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2024-08-01 | 637.00 | 639.00 | 637.00 | 639.00 | 0.0M |
| 2024-07-29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-07-25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-07-24 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2024-07-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-07-18 | 661.00 | 667.00 | 661.00 | 667.00 | 0.0M |
| 2024-07-17 | 644.00 | 648.00 | 644.00 | 648.00 | 0.0M |
| 2024-07-12 | 642.00 | 645.00 | 642.00 | 645.00 | 0.0M |
| 2024-07-02 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2024-07-01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2024-06-27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-06-26 | 625.00 | 625.00 | 616.00 | 616.00 | 0.0M |
| 2024-06-24 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-06-20 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2024-06-17 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2024-06-13 | 588.00 | 588.00 | 583.00 | 583.00 | 0.0M |
| 2024-06-07 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2024-06-05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2024-06-04 | 620.00 | 620.00 | 609.00 | 610.00 | 0.0M |
| 2024-05-31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2024-05-30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2024-05-24 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2024-05-23 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2024-05-21 | 631.00 | 631.00 | 628.00 | 628.00 | 0.0M |
| 2024-05-16 | 625.00 | 625.00 | 623.00 | 623.00 | 0.0M |
| 2024-05-15 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0M |
| 2024-05-14 | 638.00 | 638.00 | 631.00 | 631.00 | 0.0M |
| 2024-05-13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2024-05-10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2024-05-06 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2024-04-30 | 619.00 | 619.00 | 614.00 | 614.00 | 0.0M |
| 2024-04-29 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2024-04-26 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2024-04-25 | 604.00 | 608.00 | 604.00 | 608.00 | 0.0M |
| 2024-04-24 | 613.00 | 613.00 | 605.00 | 607.00 | 0.0M |
| 2024-04-22 | 610.00 | 610.00 | 609.00 | 609.00 | 0.0M |
| 2024-04-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-04-17 | 642.00 | 642.00 | 635.00 | 635.00 | 0.0M |
| 2024-04-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-04-11 | 656.00 | 656.00 | 646.00 | 646.00 | 0.0M |
| 2024-04-10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2024-04-08 | 655.00 | 655.00 | 650.00 | 650.00 | 0.0M |
| 2024-04-04 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2024-04-03 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2024-04-02 | 647.00 | 647.00 | 645.00 | 645.00 | 0.0M |
| 2024-03-25 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-03-21 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0M |
| 2024-03-20 | 594.50 | 602.50 | 594.00 | 602.50 | 0.0M |
| 2024-03-18 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2024-03-08 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0M |
| 2024-03-01 | 579.00 | 579.00 | 564.00 | 564.00 | 0.0M |
| 2024-02-28 | 582.00 | 582.00 | 571.00 | 571.00 | 0.0M |
| 2024-02-27 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2024-02-26 | 577.00 | 577.00 | 571.50 | 571.50 | 0.0M |
| 2024-02-23 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0M |
| 2024-02-21 | 585.00 | 589.00 | 583.50 | 589.00 | 0.0M |
| 2024-02-20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2024-02-16 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2024-02-14 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0M |
| 2024-02-12 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0M |
| 2024-02-06 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2024-02-05 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2024-02-01 | 627.00 | 627.00 | 614.00 | 614.00 | 0.0M |
| 2024-01-22 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0M |
| 2024-01-19 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2024-01-16 | 639.00 | 639.00 | 637.00 | 637.00 | 0.0M |
| 2024-01-08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |