ABG Sundal Collier

ABGA
🏛️ sweden →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.21 9.25 9.21 9.25 0.0M
2021-12-29 9.17 9.19 9.14 9.14 0.0M
2021-12-28 9.22 9.22 9.22 9.22 0.0M
2021-12-27 9.12 9.19 9.12 9.17 0.0M
2021-12-22 8.77 8.77 8.77 8.77 0.0M
2021-12-21 8.74 8.74 8.74 8.74 0.0M
2021-12-20 8.75 8.75 8.75 8.75 0.0M
2021-12-16 8.75 8.83 8.75 8.81 0.0M
2021-12-13 9.10 9.12 9.09 9.09 0.0M
2021-12-08 9.15 9.15 9.15 9.15 0.0M
2021-12-07 9.14 9.14 9.14 9.14 0.0M
2021-12-03 9.44 9.44 9.44 9.44 0.0M
2021-12-02 9.30 9.30 9.30 9.30 0.0M
2021-11-15 9.68 9.70 9.64 9.64 0.0M
2021-11-12 9.73 9.73 9.73 9.73 0.0M
2021-11-09 9.69 9.80 9.68 9.68 0.0M
2021-11-08 9.59 9.59 9.53 9.53 0.0M
2021-11-02 9.55 9.70 9.54 9.70 0.0M
2021-11-01 9.48 9.48 9.48 9.48 0.0M
2021-10-29 9.50 9.50 9.45 9.45 0.0M
2021-10-28 9.37 9.38 9.37 9.37 0.0M
2021-10-22 9.32 9.32 9.32 9.32 0.0M
2021-10-21 9.34 9.34 9.34 9.34 0.0M
2021-10-18 9.22 9.22 9.22 9.22 0.0M
2021-10-14 9.60 9.60 9.60 9.60 0.0M
2021-10-13 9.10 9.10 9.10 9.10 0.0M
2021-10-08 8.72 8.72 8.72 8.72 0.0M
2021-10-07 8.70 8.70 8.70 8.70 0.0M
2021-10-05 8.96 8.97 8.96 8.97 0.0M
2021-10-01 9.15 9.20 9.15 9.15 0.0M
2021-09-16 9.50 9.50 9.50 9.50 0.0M
2021-09-14 9.40 9.40 9.40 9.40 0.0M
2021-09-10 9.20 9.20 9.20 9.20 0.0M
2021-09-08 9.37 9.39 9.37 9.39 0.0M
2021-09-02 9.46 9.46 9.46 9.46 0.0M
2021-08-23 9.51 9.51 9.40 9.40 0.0M
2021-08-12 9.60 9.60 9.60 9.60 0.0M
2021-08-11 9.70 9.70 9.48 9.48 0.0M
2021-08-10 9.69 9.69 9.69 9.69 0.0M
2021-08-09 9.68 9.68 9.65 9.65 0.0M
2021-08-06 9.91 9.91 9.63 9.63 0.0M
2021-08-03 9.94 9.94 9.94 9.94 0.0M
2021-07-30 9.62 9.62 9.62 9.62 0.1M
2021-07-27 9.85 9.85 9.85 9.85 0.0M
2021-07-21 9.74 9.74 9.74 9.74 0.0M
2021-07-20 9.61 9.61 9.61 9.61 0.0M
2021-06-01 8.70 8.70 8.70 8.70 0.0M
2021-05-06 8.20 8.20 8.20 8.20 0.0M
2021-04-30 8.57 8.60 8.57 8.60 0.1M
2021-03-31 9.00 9.00 9.00 9.00 0.0M
2021-03-30 8.77 8.77 8.77 8.77 0.0M
2021-03-15 8.98 8.98 8.98 8.98 0.0M
2021-01-04 6.30 6.30 6.30 6.30 0.0M