ABG Sundal Collier

ABGA
🏛️ sweden →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-08 5.40 5.40 5.40 5.40 0.0M
2023-11-07 5.40 5.40 5.40 5.40 0.0M
2023-08-28 5.31 5.31 5.31 5.31 0.0M
2023-08-24 4.99 4.99 4.99 4.99 0.0M
2023-07-13 5.55 5.55 5.55 5.55 0.0M
2023-07-12 5.55 5.55 5.55 5.55 0.0M
2023-06-26 5.55 5.55 5.55 5.55 0.0M
2023-06-08 5.42 5.42 5.38 5.38 0.0M
2023-06-02 5.62 5.62 5.62 5.62 0.1M
2023-06-01 5.64 5.64 5.64 5.64 0.0M
2023-05-31 5.66 5.66 5.66 5.66 0.0M
2023-05-30 5.79 5.97 5.79 5.97 0.0M
2023-05-19 5.71 5.85 5.71 5.85 0.0M
2023-05-12 5.61 5.61 5.61 5.61 0.0M
2023-05-10 5.55 5.55 5.55 5.55 0.0M
2023-05-09 5.63 5.63 5.62 5.62 0.0M
2023-05-05 5.54 5.54 5.54 5.54 0.0M
2023-05-03 5.45 5.50 5.43 5.50 0.0M
2023-05-02 5.51 5.51 5.49 5.49 0.0M
2023-04-28 5.53 5.60 5.53 5.60 0.0M
2023-04-26 6.04 6.06 6.03 6.06 0.0M
2023-04-24 6.08 6.10 6.08 6.10 0.0M
2023-04-20 6.07 6.07 6.02 6.02 0.0M
2023-04-19 6.17 6.17 6.17 6.17 0.0M
2023-04-18 6.19 6.19 6.19 6.19 0.0M
2023-03-31 6.10 6.10 6.10 6.10 0.0M
2023-03-07 6.42 6.42 6.42 6.42 0.0M
2023-03-02 6.35 6.35 6.35 6.35 0.0M
2023-02-28 6.40 6.40 6.40 6.40 0.0M
2023-02-24 6.57 6.57 6.54 6.55 0.0M
2023-02-22 6.40 6.50 6.40 6.50 0.0M
2023-02-21 6.57 6.57 6.57 6.57 0.0M
2023-02-16 6.71 6.71 6.67 6.67 0.0M
2023-02-14 6.80 6.80 6.80 6.80 0.0M
2023-02-13 6.80 6.80 6.80 6.80 0.0M
2023-02-08 6.55 6.55 6.55 6.55 0.0M
2023-02-02 6.68 6.68 6.68 6.68 0.0M
2023-01-19 6.31 6.55 6.31 6.55 0.0M
2023-01-09 6.05 6.05 6.05 6.05 0.0M
2023-01-06 5.90 5.90 5.90 5.90 0.0M
2023-01-05 5.86 5.86 5.86 5.86 0.0M