6.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-12-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-12 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-12-06 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-12-05 | 5.90 | 5.91 | 5.81 | 5.81 | 0.0M |
| 2022-12-02 | 5.75 | 5.83 | 5.75 | 5.83 | 0.0M |
| 2022-11-30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-11-28 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-11-22 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-11-18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-11-10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2022-11-01 | 5.57 | 5.57 | 5.56 | 5.57 | 0.0M |
| 2022-10-26 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-21 | 5.77 | 5.85 | 5.75 | 5.85 | 0.0M |
| 2022-10-05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2022-09-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-09-23 | 5.70 | 5.70 | 5.60 | 5.60 | 0.0M |
| 2022-09-22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2022-09-16 | 5.85 | 5.96 | 5.85 | 5.95 | 0.0M |
| 2022-09-05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2022-08-29 | 6.04 | 6.04 | 5.91 | 5.91 | 0.0M |
| 2022-08-10 | 5.85 | 6.02 | 5.85 | 6.00 | 0.0M |
| 2022-08-09 | 5.90 | 5.90 | 5.86 | 5.86 | 0.0M |
| 2022-08-08 | 5.88 | 5.89 | 5.87 | 5.87 | 0.0M |
| 2022-07-28 | 5.86 | 5.86 | 5.83 | 5.83 | 0.0M |
| 2022-07-27 | 5.87 | 5.88 | 5.87 | 5.88 | 0.0M |
| 2022-07-22 | 5.99 | 5.99 | 5.87 | 5.87 | 0.0M |
| 2022-07-21 | 5.72 | 5.79 | 5.72 | 5.77 | 0.0M |
| 2022-07-07 | 5.90 | 5.91 | 5.86 | 5.86 | 0.0M |
| 2022-07-01 | 6.00 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2022-06-29 | 6.06 | 6.08 | 6.06 | 6.08 | 0.0M |
| 2022-06-23 | 6.01 | 6.01 | 5.89 | 5.89 | 0.0M |
| 2022-06-21 | 6.10 | 6.12 | 6.10 | 6.12 | 0.0M |
| 2022-06-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-06-07 | 6.70 | 6.75 | 6.70 | 6.75 | 0.0M |
| 2022-06-03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-05-27 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-05-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-05-10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2022-05-05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2022-04-26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-04-21 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-04-07 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-04-01 | 8.60 | 8.60 | 8.57 | 8.57 | 0.0M |
| 2022-03-22 | 8.73 | 8.73 | 8.65 | 8.71 | 0.0M |
| 2022-03-07 | 7.68 | 7.85 | 7.68 | 7.82 | 0.0M |
| 2022-03-01 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2022-02-25 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0M |
| 2022-02-24 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2022-02-22 | 8.48 | 8.58 | 8.44 | 8.44 | 0.0M |
| 2022-02-17 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2022-02-11 | 8.84 | 9.08 | 8.84 | 9.08 | 0.0M |
| 2022-01-24 | 8.42 | 8.42 | 8.17 | 8.22 | 0.0M |
| 2022-01-21 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2022-01-19 | 8.76 | 8.89 | 8.76 | 8.89 | 0.0M |
| 2022-01-18 | 8.98 | 9.00 | 8.78 | 8.79 | 0.0M |
| 2022-01-11 | 8.98 | 8.99 | 8.84 | 8.99 | 0.0M |