Atea

ATEA
🏛️ sweden →
142.20
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 158.60 160.80 158.60 160.80 0.0M
2021-12-22 156.00 156.00 155.00 155.00 0.0M
2021-12-21 154.80 155.00 154.80 155.00 0.0M
2021-12-20 151.60 153.20 151.60 153.20 0.0M
2021-12-17 152.00 152.00 151.80 151.80 0.0M
2021-12-16 155.20 155.20 154.60 154.60 0.0M
2021-12-15 150.00 152.80 150.00 152.80 0.0M
2021-12-07 162.40 162.40 162.40 162.40 0.0M
2021-12-06 159.20 159.60 157.60 159.60 0.0M
2021-12-03 162.20 162.20 161.00 161.20 0.0M
2021-12-01 163.60 163.60 160.60 161.40 0.0M
2021-11-30 161.40 163.20 161.40 163.20 0.0M
2021-11-29 161.00 161.00 160.20 160.20 0.0M
2021-11-26 162.00 162.00 160.80 160.80 0.0M
2021-11-25 162.20 163.40 162.20 163.40 0.0M
2021-11-24 164.80 164.80 161.20 163.20 0.0M
2021-11-23 160.40 162.20 160.40 162.20 0.0M
2021-11-22 159.20 160.20 159.20 159.80 0.0M
2021-11-17 159.80 160.00 159.80 160.00 0.0M
2021-11-16 158.40 159.40 158.40 159.40 0.0M
2021-11-15 160.00 160.00 160.00 160.00 0.0M
2021-11-12 158.60 159.00 158.00 158.60 0.0M
2021-11-11 160.40 160.40 160.00 160.00 0.0M
2021-11-10 157.20 157.60 156.80 157.60 0.0M
2021-11-09 160.60 160.60 160.60 160.60 0.0M
2021-11-08 157.60 160.40 157.60 160.40 0.0M
2021-11-04 158.80 158.80 158.80 158.80 0.0M
2021-11-03 155.00 155.00 155.00 155.00 0.0M
2021-11-02 154.80 154.80 154.80 154.80 0.0M
2021-11-01 162.00 162.00 162.00 162.00 0.0M
2021-10-29 156.00 157.20 156.00 157.20 0.0M
2021-10-28 153.60 155.20 153.60 155.00 0.0M
2021-10-25 149.60 149.80 149.60 149.80 0.0M
2021-10-21 153.20 153.20 150.60 151.20 0.0M
2021-10-18 151.20 152.80 151.20 151.80 0.0M
2021-10-15 147.00 150.20 147.00 149.20 0.0M
2021-10-14 153.60 153.60 153.60 153.60 0.0M
2021-10-13 151.20 151.20 151.20 151.20 0.0M
2021-10-12 147.40 147.40 147.40 147.40 0.0M
2021-10-08 152.40 153.20 150.00 150.40 0.0M
2021-10-07 149.20 153.40 149.20 153.40 0.0M
2021-10-06 148.20 148.20 148.20 148.20 0.0M
2021-10-04 150.60 150.60 150.00 150.60 0.0M
2021-10-01 149.60 152.00 149.60 150.80 0.0M
2021-09-28 147.00 147.00 146.00 146.00 0.0M
2021-09-27 154.60 154.60 154.60 154.60 0.0M
2021-09-24 154.00 154.00 153.60 153.60 0.0M
2021-09-23 154.60 154.60 154.60 154.60 0.0M
2021-09-22 155.80 155.80 155.20 155.20 0.0M
2021-09-21 152.20 152.20 152.20 152.20 0.0M
2021-09-20 152.20 153.00 152.20 153.00 0.0M
2021-09-17 157.40 157.40 157.40 157.40 0.0M
2021-09-15 154.80 155.20 153.00 153.00 0.0M
2021-09-10 160.00 160.00 160.00 160.00 0.0M
2021-09-03 173.80 173.80 173.80 173.80 0.0M
2021-08-31 177.60 181.00 177.60 178.60 0.0M
2021-08-30 171.20 171.20 171.20 171.20 0.0M
2021-08-25 169.40 170.40 169.40 170.40 0.0M
2021-08-20 163.40 166.40 163.40 166.40 0.0M
2021-08-17 165.40 166.00 164.80 164.80 0.0M
2021-08-12 166.00 166.40 165.60 165.60 0.0M
2021-08-11 167.60 167.60 166.20 166.20 0.0M
2021-08-09 165.80 166.60 165.80 166.20 0.0M
2021-08-06 171.00 171.00 166.60 166.80 0.0M
2021-08-05 169.60 171.80 169.60 171.00 0.0M
2021-08-04 169.20 169.20 169.00 169.00 0.0M
2021-07-28 167.80 167.80 167.80 167.80 0.0M
2021-07-27 168.40 168.40 168.40 168.40 0.0M
2021-07-26 171.80 171.80 170.20 170.20 0.0M
2021-07-21 171.00 171.20 171.00 171.20 0.0M
2021-07-16 178.60 178.60 170.80 170.80 0.0M
2021-07-15 177.20 177.20 171.60 171.60 0.0M
2021-06-17 163.80 163.80 163.80 163.80 0.0M
2021-05-07 154.20 154.20 154.20 154.20 0.0M
2021-04-30 161.20 161.20 161.20 161.20 0.0M
2021-04-29 164.60 164.60 164.60 164.60 0.0M
2021-04-19 158.40 158.40 158.40 158.40 0.0M
2021-04-16 158.40 158.40 158.40 158.40 0.0M
2021-04-06 149.80 149.80 149.80 149.80 0.0M
2021-02-08 134.80 134.80 134.80 134.80 0.0M
2021-01-21 130.80 130.80 130.00 130.00 0.0M
2021-01-19 132.80 132.80 132.80 132.80 0.0M