Atea

ATEA
🏛️ sweden →
142.20
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 126.18 126.76 126.18 126.76 0.0M
2023-12-19 117.58 117.58 117.58 117.58 0.0M
2023-12-15 122.08 122.08 122.08 122.08 0.0M
2023-12-06 121.29 121.29 121.29 121.29 0.0M
2023-11-28 120.12 120.12 120.12 120.12 0.0M
2023-11-20 121.10 121.10 120.90 120.90 0.0M
2023-11-17 124.81 124.81 124.81 124.81 0.0M
2023-11-01 113.68 113.68 113.68 113.68 0.0M
2023-10-26 110.16 110.16 110.16 110.16 0.0M
2023-10-16 131.84 131.84 130.87 130.87 0.0M
2023-10-12 135.75 135.75 135.75 135.75 0.0M
2023-10-09 134.19 134.19 134.19 134.19 0.0M
2023-09-15 128.33 128.33 128.33 128.33 0.0M
2023-09-11 126.96 126.96 126.76 126.76 0.0M
2023-08-22 128.33 128.33 128.33 128.33 0.0M
2023-08-15 131.45 131.45 131.45 131.45 0.0M
2023-08-09 129.50 129.50 129.50 129.50 0.0M
2023-08-07 130.08 130.08 130.08 130.08 0.0M
2023-07-28 133.21 133.21 133.21 133.21 0.0M
2023-07-20 133.60 133.60 133.60 133.60 0.0M
2023-07-19 132.82 132.82 132.82 132.82 0.0M
2023-07-18 135.55 136.73 133.60 134.77 0.0M
2023-07-14 143.17 143.17 143.17 143.17 0.0M
2023-07-05 147.47 147.47 147.47 147.47 0.0M
2023-06-19 157.23 157.23 157.23 157.23 0.0M
2023-06-09 150.79 150.79 150.79 150.79 0.0M
2023-06-05 149.42 149.42 149.42 149.42 0.0M
2023-05-25 143.95 143.95 142.98 142.98 0.0M
2023-05-19 147.27 147.27 147.27 147.27 0.0M
2023-05-12 148.05 148.05 146.10 146.10 0.0M
2023-05-09 142.58 142.58 142.58 142.58 0.0M
2023-05-08 142.00 142.00 142.00 142.00 0.0M
2023-04-27 138.87 138.87 138.87 138.87 0.0M
2023-04-04 124.03 124.03 124.03 124.03 0.0M
2023-03-24 117.19 117.19 116.61 116.61 0.0M
2023-03-22 116.41 116.61 116.41 116.61 0.0M
2023-03-06 117.39 117.39 117.19 117.19 0.0M
2023-02-23 117.39 117.97 117.39 117.78 0.0M
2023-02-16 120.12 120.32 119.93 119.93 0.0M
2023-02-15 116.22 116.22 116.22 116.22 0.0M
2023-02-14 114.65 114.65 114.65 114.65 0.0M
2023-02-10 118.17 119.54 115.44 115.44 0.0M
2023-02-06 112.70 112.70 111.92 112.11 0.0M
2023-01-30 110.55 110.55 110.55 110.55 0.0M
2023-01-19 111.92 111.92 111.53 111.53 0.0M
2023-01-10 114.26 114.26 114.26 114.26 0.0M
2023-01-09 116.22 116.22 115.04 115.04 0.0M
2023-01-03 111.92 111.92 111.92 111.92 0.0M