142.20
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2022-12-23 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2022-12-22 | 109.97 | 110.36 | 109.18 | 109.97 | 0.0M |
| 2022-12-21 | 110.36 | 110.36 | 110.36 | 110.36 | 0.0M |
| 2022-12-13 | 112.51 | 114.07 | 112.51 | 114.07 | 0.0M |
| 2022-12-09 | 110.94 | 111.14 | 110.94 | 111.14 | 0.0M |
| 2022-12-08 | 110.36 | 110.36 | 110.36 | 110.36 | 0.0M |
| 2022-12-01 | 114.65 | 115.44 | 114.65 | 115.44 | 0.0M |
| 2022-11-30 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
| 2022-11-24 | 117.78 | 118.36 | 117.78 | 118.36 | 0.0M |
| 2022-11-18 | 119.15 | 119.34 | 118.95 | 118.95 | 0.0M |
| 2022-11-17 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0M |
| 2022-11-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-14 | 119.93 | 119.93 | 119.93 | 119.93 | 0.0M |
| 2022-11-09 | 115.04 | 115.04 | 112.90 | 112.90 | 0.0M |
| 2022-11-07 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
| 2022-11-03 | 112.90 | 112.90 | 112.70 | 112.70 | 0.0M |
| 2022-11-01 | 112.51 | 113.87 | 112.51 | 112.70 | 0.0M |
| 2022-10-31 | 112.51 | 112.51 | 112.51 | 112.51 | 0.0M |
| 2022-10-26 | 110.36 | 110.36 | 110.36 | 110.36 | 0.0M |
| 2022-10-25 | 106.06 | 108.21 | 106.06 | 108.21 | 0.0M |
| 2022-10-24 | 104.30 | 104.30 | 104.11 | 104.11 | 0.0M |
| 2022-10-20 | 99.03 | 100.59 | 99.03 | 100.59 | 0.0M |
| 2022-10-14 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0M |
| 2022-10-12 | 97.66 | 97.86 | 97.66 | 97.86 | 0.0M |
| 2022-09-30 | 92.68 | 93.36 | 92.68 | 93.36 | 0.0M |
| 2022-09-29 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2022-09-19 | 97.07 | 97.86 | 97.07 | 97.27 | 0.0M |
| 2022-09-16 | 98.44 | 98.44 | 98.25 | 98.25 | 0.0M |
| 2022-09-12 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0M |
| 2022-09-09 | 103.33 | 103.33 | 103.33 | 103.33 | 0.0M |
| 2022-09-06 | 104.89 | 104.89 | 104.50 | 104.50 | 0.0M |
| 2022-09-05 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0M |
| 2022-08-22 | 110.75 | 110.75 | 109.97 | 110.16 | 0.0M |
| 2022-08-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-03 | 118.00 | 118.60 | 117.60 | 117.60 | 0.0M |
| 2022-08-01 | 117.80 | 120.60 | 117.80 | 120.20 | 0.0M |
| 2022-07-29 | 116.00 | 116.20 | 116.00 | 116.20 | 0.0M |
| 2022-07-27 | 114.80 | 114.80 | 113.20 | 113.40 | 0.0M |
| 2022-07-26 | 114.80 | 114.80 | 114.40 | 114.40 | 0.0M |
| 2022-07-25 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2022-07-21 | 113.40 | 114.00 | 113.40 | 114.00 | 0.0M |
| 2022-07-20 | 113.20 | 113.60 | 113.20 | 113.60 | 0.0M |
| 2022-07-19 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2022-07-15 | 107.40 | 108.80 | 107.40 | 108.80 | 0.0M |
| 2022-07-11 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2022-07-08 | 106.60 | 106.60 | 105.80 | 105.80 | 0.0M |
| 2022-06-29 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2022-06-27 | 100.80 | 103.00 | 100.80 | 102.40 | 0.0M |
| 2022-06-21 | 99.70 | 99.70 | 97.60 | 97.60 | 0.0M |
| 2022-06-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-06-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-06-15 | 99.30 | 100.20 | 99.30 | 100.20 | 0.0M |
| 2022-06-09 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2022-06-07 | 108.20 | 108.20 | 106.80 | 106.80 | 0.0M |
| 2022-06-03 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2022-05-30 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2022-05-23 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0M |
| 2022-05-18 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2022-05-11 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2022-05-10 | 104.20 | 105.80 | 104.20 | 105.80 | 0.0M |
| 2022-05-09 | 106.60 | 106.60 | 106.40 | 106.40 | 0.0M |
| 2022-05-06 | 107.60 | 107.60 | 107.40 | 107.40 | 0.0M |
| 2022-05-03 | 110.20 | 110.20 | 109.40 | 109.80 | 0.0M |
| 2022-04-28 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2022-04-26 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2022-04-25 | 121.00 | 121.40 | 121.00 | 121.40 | 0.0M |
| 2022-04-07 | 124.60 | 124.60 | 122.80 | 122.80 | 0.0M |
| 2022-04-05 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2022-03-31 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0M |
| 2022-03-28 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2022-03-23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-03-18 | 138.60 | 139.60 | 137.40 | 139.60 | 0.0M |
| 2022-03-11 | 134.00 | 134.20 | 133.00 | 134.20 | 0.0M |
| 2022-03-10 | 132.80 | 132.80 | 131.60 | 131.60 | 0.0M |
| 2022-03-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-03-02 | 137.20 | 138.60 | 137.20 | 137.60 | 0.0M |
| 2022-02-28 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |
| 2022-02-24 | 132.00 | 132.80 | 129.40 | 132.80 | 0.0M |
| 2022-02-23 | 133.60 | 136.00 | 133.60 | 136.00 | 0.0M |
| 2022-02-22 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2022-02-17 | 131.80 | 133.40 | 131.80 | 132.40 | 0.0M |
| 2022-02-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-02-14 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2022-02-09 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-02-08 | 140.20 | 140.60 | 140.00 | 140.40 | 0.0M |
| 2022-01-26 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2022-01-25 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2022-01-10 | 155.00 | 155.00 | 150.60 | 150.60 | 0.0M |
| 2022-01-05 | 157.00 | 159.00 | 157.00 | 159.00 | 0.0M |
| 2022-01-03 | 161.80 | 161.80 | 159.80 | 159.80 | 0.0M |