Gjensidige Forsikring

GJFG
🏛️ sweden →
276.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 214.50 214.50 214.50 214.50 0.0M
2021-12-29 213.20 213.30 212.90 212.90 0.0M
2021-12-27 211.20 211.20 211.20 211.20 0.0M
2021-12-23 209.20 210.30 209.00 210.30 0.0M
2021-12-22 209.50 209.80 208.00 208.00 0.0M
2021-12-21 210.20 210.40 210.20 210.30 0.0M
2021-12-20 210.30 210.30 210.30 210.30 0.0M
2021-12-17 213.30 213.30 211.60 211.80 0.0M
2021-12-16 213.70 213.70 212.80 213.00 0.0M
2021-12-15 210.00 211.70 210.00 211.70 0.0M
2021-12-14 212.20 212.20 210.50 211.00 0.0M
2021-12-13 214.40 214.40 211.70 212.20 0.0M
2021-12-08 210.70 210.70 210.50 210.50 0.0M
2021-12-07 210.10 210.80 209.80 209.90 0.0M
2021-12-06 208.30 208.30 207.50 207.50 0.0M
2021-12-03 209.30 209.30 206.20 206.20 0.0M
2021-12-02 206.40 207.30 206.40 207.30 0.0M
2021-12-01 206.10 206.10 206.10 206.10 0.0M
2021-11-30 206.00 206.60 205.10 206.20 0.0M
2021-11-29 209.90 209.90 207.70 207.90 0.0M
2021-11-26 209.50 210.50 208.30 209.70 0.0M
2021-11-25 210.90 210.90 208.40 209.40 0.0M
2021-11-24 211.60 212.20 211.60 212.20 0.0M
2021-11-23 219.00 220.20 217.90 219.60 0.0M
2021-11-22 219.70 219.70 217.70 219.00 0.0M
2021-11-19 214.90 216.00 214.50 215.80 0.0M
2021-11-18 214.00 215.10 213.90 215.00 0.0M
2021-11-17 214.10 214.40 213.90 214.40 0.0M
2021-11-16 216.40 216.40 216.40 216.40 0.0M
2021-11-15 215.00 215.00 215.00 215.00 0.0M
2021-11-12 215.80 215.80 214.80 215.00 0.0M
2021-11-11 212.60 214.20 212.60 213.90 0.0M
2021-11-10 213.00 213.10 212.20 212.80 0.0M
2021-11-09 213.40 213.40 213.30 213.30 0.0M
2021-11-08 213.10 214.10 213.10 213.70 0.0M
2021-11-05 215.70 215.70 215.70 215.70 0.0M
2021-11-04 213.40 214.20 213.40 213.60 0.0M
2021-11-03 211.70 212.00 211.40 212.00 0.0M
2021-11-02 208.20 211.30 208.20 211.30 0.0M
2021-10-29 210.60 210.60 209.20 209.80 0.0M
2021-10-28 210.00 210.30 209.60 210.30 0.0M
2021-10-27 210.10 210.10 208.60 209.10 0.0M
2021-10-26 209.10 210.20 209.10 210.00 0.0M
2021-10-25 209.10 209.40 208.80 209.00 0.0M
2021-10-22 209.90 209.90 209.90 209.90 0.0M
2021-10-21 209.70 209.70 207.30 208.30 0.0M
2021-10-20 207.90 208.30 205.10 206.30 0.0M
2021-10-19 199.50 201.80 199.05 201.80 0.0M
2021-10-18 199.60 199.90 199.00 199.00 0.0M
2021-10-14 198.10 198.80 197.10 198.80 0.0M
2021-10-13 197.10 198.25 197.10 197.30 0.0M
2021-10-12 194.10 197.20 194.10 197.20 0.0M
2021-10-11 193.80 193.80 193.40 193.50 0.0M
2021-10-08 195.00 195.00 194.50 194.50 0.0M
2021-10-07 193.00 195.45 193.00 195.45 0.0M
2021-10-06 192.15 192.50 191.95 192.50 0.0M
2021-10-05 192.40 192.40 192.35 192.35 0.0M
2021-10-01 192.90 194.15 192.90 193.50 0.0M
2021-09-30 193.05 194.20 193.05 194.20 0.0M
2021-09-29 194.25 194.25 193.10 193.10 0.0M
2021-09-28 194.80 194.80 194.80 194.80 0.0M
2021-09-23 197.05 198.15 197.05 198.15 0.0M
2021-09-22 196.35 196.50 196.20 196.20 0.0M
2021-09-21 196.75 196.75 195.90 196.05 0.0M
2021-09-20 195.75 196.00 194.80 194.80 0.0M
2021-09-17 199.25 199.25 198.15 198.15 0.0M
2021-09-16 199.25 199.25 198.05 198.05 0.0M
2021-09-15 199.35 199.35 198.00 198.50 0.0M
2021-09-14 196.95 198.40 196.95 198.35 0.0M
2021-09-13 197.90 197.90 197.90 197.90 0.0M
2021-09-10 200.30 200.30 198.45 198.50 0.0M
2021-09-09 198.35 200.40 197.05 200.40 0.0M
2021-09-08 201.30 201.30 200.10 200.20 0.0M
2021-09-07 204.40 204.40 203.40 203.60 0.0M
2021-09-06 205.50 205.50 204.40 205.10 0.0M
2021-09-03 204.10 204.50 203.50 203.50 0.0M
2021-09-02 203.40 205.40 203.40 204.90 0.0M
2021-09-01 203.80 203.80 202.60 202.60 0.0M
2021-08-31 206.30 206.50 203.10 203.10 0.0M
2021-08-30 208.40 208.40 206.50 206.50 0.0M
2021-08-27 210.80 210.80 209.00 209.00 0.0M
2021-08-26 209.00 209.80 209.00 209.80 0.0M
2021-08-25 209.90 209.90 208.90 209.30 0.0M
2021-08-24 209.10 209.10 209.10 209.10 0.0M
2021-08-23 210.20 210.20 208.20 208.20 0.0M
2021-08-20 208.90 209.80 208.60 209.80 0.0M
2021-08-19 208.60 208.80 208.60 208.80 0.0M
2021-08-18 212.40 212.80 212.40 212.80 0.0M
2021-08-17 210.60 210.80 210.30 210.80 0.0M
2021-08-16 210.30 210.80 210.30 210.80 0.0M
2021-08-12 210.00 210.80 209.60 210.70 0.0M
2021-08-11 209.50 211.30 209.50 209.90 0.0M
2021-08-10 208.60 209.60 208.50 209.60 0.0M
2021-08-09 206.20 207.30 206.20 207.00 0.0M
2021-08-06 206.50 206.50 205.30 205.50 0.0M
2021-08-05 206.20 206.60 206.20 206.40 0.0M
2021-08-04 204.60 205.20 203.50 205.20 0.0M
2021-08-03 203.40 204.90 203.40 204.60 0.0M
2021-08-02 201.70 202.80 201.70 202.80 0.0M
2021-07-30 201.90 201.90 201.30 201.60 0.0M
2021-07-29 201.80 201.90 201.60 201.90 0.0M
2021-07-28 202.40 202.60 202.30 202.30 0.0M
2021-07-26 202.00 202.00 201.80 201.80 0.0M
2021-07-23 201.30 202.20 201.30 201.60 0.0M
2021-07-22 201.20 201.50 201.20 201.50 0.0M
2021-07-21 202.00 202.00 201.70 201.80 0.0M
2021-07-19 202.40 202.60 199.60 199.60 0.0M
2021-07-16 205.30 205.30 203.90 203.90 0.0M
2021-07-15 205.20 205.30 204.10 204.10 0.0M
2021-07-14 203.00 204.30 203.00 204.30 0.0M
2021-06-16 194.20 194.20 194.20 194.20 0.0M
2021-05-26 190.50 190.50 190.50 190.50 0.0M
2021-05-19 188.50 188.50 188.50 188.50 0.0M
2021-05-14 191.00 191.00 191.00 191.00 0.0M
2021-05-11 188.00 188.00 188.00 188.00 0.0M
2021-02-16 203.20 203.20 203.20 203.20 0.0M
2021-02-12 202.80 202.80 202.80 202.80 0.0M
2021-01-12 191.50 191.50 191.50 191.50 0.0M