Gjensidige Forsikring

GJFG
🏛️ sweden →
276.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 188.00 188.00 186.90 186.90 0.0M
2023-12-07 182.30 182.30 182.30 182.30 0.0M
2023-11-29 182.00 182.00 182.00 182.00 0.0M
2023-11-28 182.00 182.00 182.00 182.00 0.0M
2023-11-17 176.70 176.70 176.70 176.70 0.0M
2023-11-06 167.20 167.20 167.20 167.20 0.0M
2023-11-01 168.30 168.30 168.30 168.30 0.0M
2023-10-20 165.20 165.20 165.20 165.20 0.0M
2023-10-11 157.80 157.80 157.80 157.80 0.0M
2023-10-02 156.50 156.50 156.50 156.50 0.0M
2023-09-22 160.90 160.90 160.90 160.90 0.0M
2023-09-18 165.60 165.60 165.60 165.60 0.0M
2023-09-08 161.80 161.80 161.80 161.80 0.0M
2023-09-05 164.70 164.70 164.70 164.70 0.0M
2023-08-30 165.60 165.60 165.60 165.60 0.0M
2023-08-24 157.50 157.50 157.50 157.50 0.0M
2023-08-16 158.10 158.10 158.10 158.10 0.0M
2023-08-14 161.30 161.30 161.30 161.30 0.0M
2023-08-09 154.40 154.40 154.40 154.40 0.0M
2023-08-07 151.60 151.60 151.60 151.60 0.0M
2023-08-02 160.30 160.30 160.30 160.30 0.0M
2023-07-24 160.20 160.20 160.20 160.20 0.0M
2023-07-21 160.00 160.00 160.00 160.00 0.0M
2023-07-18 155.10 155.50 153.30 155.50 0.0M
2023-07-14 160.20 160.20 151.00 151.00 0.0M
2023-07-11 165.00 165.00 165.00 165.00 0.0M
2023-07-10 166.80 166.80 166.80 166.80 0.0M
2023-07-07 166.90 167.00 166.90 167.00 0.0M
2023-07-06 170.00 170.00 170.00 170.00 0.0M
2023-07-03 172.90 172.90 172.90 172.90 0.0M
2023-06-27 171.70 171.70 171.70 171.70 0.0M
2023-06-16 176.90 176.90 176.90 176.90 0.0M
2023-06-15 176.90 176.90 176.90 176.90 0.0M
2023-06-09 179.70 179.70 179.70 179.70 0.0M
2023-06-01 184.30 184.30 184.30 184.30 0.0M
2023-05-31 184.30 185.40 184.30 185.40 0.0M
2023-05-30 183.40 183.40 183.40 183.40 0.0M
2023-05-26 181.90 181.90 181.90 181.90 0.0M
2023-05-19 184.20 184.20 183.60 184.00 0.0M
2023-05-16 181.80 181.90 181.60 181.60 0.0M
2023-05-15 181.60 181.60 181.20 181.50 0.0M
2023-05-12 180.50 182.00 180.50 180.90 0.0M
2023-05-08 182.70 182.70 181.80 182.70 0.0M
2023-05-04 182.20 183.00 182.00 182.40 0.0M
2023-04-13 184.20 184.20 184.20 184.20 0.0M
2023-03-16 174.90 174.90 174.90 174.90 0.0M
2023-03-15 181.20 181.20 175.80 175.90 0.0M
2023-03-14 181.00 181.90 180.50 181.70 0.0M
2023-03-13 181.60 181.60 180.00 180.40 0.0M
2023-03-09 185.00 185.00 184.50 184.70 0.0M
2023-03-08 184.60 184.60 184.20 184.20 0.0M
2023-03-06 183.90 183.90 183.10 183.20 0.0M
2023-03-03 185.40 185.40 185.40 185.40 0.0M
2023-03-01 186.30 186.80 186.10 186.70 0.0M
2023-02-28 183.40 183.40 183.40 183.40 0.0M
2023-02-24 182.80 183.00 182.80 183.00 0.0M
2023-02-23 182.30 182.30 182.30 182.30 0.0M
2023-02-22 181.70 182.20 181.60 182.20 0.0M
2023-02-20 181.40 181.40 181.40 181.40 0.0M
2023-02-16 184.70 184.70 184.70 184.70 0.0M
2023-02-15 186.10 186.30 186.10 186.30 0.0M
2023-02-14 185.30 185.30 185.30 185.30 0.0M
2023-02-10 184.50 184.50 184.50 184.50 0.0M
2023-02-03 182.70 183.70 182.60 183.20 0.0M
2023-01-31 180.90 181.00 179.30 179.30 0.0M
2023-01-30 179.40 180.70 179.40 180.70 0.0M
2023-01-27 179.50 179.50 179.50 179.50 0.0M
2023-01-25 185.00 185.00 174.00 179.50 0.0M
2023-01-24 189.10 190.20 189.10 190.20 0.0M
2023-01-20 187.50 189.00 187.50 188.20 0.0M
2023-01-19 187.20 187.20 187.20 187.20 0.0M
2023-01-18 188.80 188.80 188.50 188.50 0.0M
2023-01-17 188.50 188.50 188.40 188.40 0.0M
2023-01-12 193.60 193.60 192.50 192.50 0.0M
2023-01-09 187.80 188.40 187.80 188.20 0.0M
2023-01-06 186.10 186.10 185.70 185.70 0.0M
2023-01-05 191.00 191.00 185.50 185.50 0.0M
2023-01-04 191.90 191.90 190.80 190.80 0.0M
2023-01-03 192.60 193.10 190.00 190.00 0.0M