Grieg Seafood

GSFG
🏛️ sweden →
69.65
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 66.65 66.65 66.65 66.65 0.0M
2023-12-22 64.00 64.00 64.00 64.00 0.0M
2023-12-20 65.45 65.45 65.45 65.45 0.0M
2023-12-18 63.05 64.00 63.05 64.00 0.0M
2023-12-14 61.80 61.80 61.80 61.80 0.0M
2023-12-11 62.50 62.50 62.50 62.50 0.0M
2023-12-08 61.95 61.95 61.95 61.95 0.0M
2023-12-07 62.25 62.25 61.50 61.50 0.0M
2023-12-01 65.00 65.00 65.00 65.00 0.0M
2023-11-23 65.95 65.95 65.95 65.95 0.0M
2023-11-15 65.75 65.75 64.80 64.80 0.0M
2023-11-07 70.50 70.50 69.65 69.65 0.0M
2023-10-23 68.00 68.00 67.80 67.80 0.0M
2023-10-18 69.90 70.80 69.90 70.80 0.0M
2023-10-09 72.80 72.80 71.85 71.85 0.0M
2023-10-04 75.40 75.40 75.00 75.00 0.0M
2023-10-02 78.20 78.20 78.20 78.20 0.0M
2023-09-28 80.00 80.00 80.00 80.00 0.0M
2023-09-27 82.15 82.15 80.45 80.45 0.0M
2023-09-26 78.30 78.30 78.30 78.30 0.0M
2023-09-21 83.00 83.70 83.00 83.70 0.0M
2023-09-15 84.00 84.00 84.00 84.00 0.0M
2023-09-14 74.35 74.35 74.35 74.35 0.0M
2023-08-30 73.85 74.40 73.85 74.40 0.0M
2023-08-25 74.80 75.00 74.80 75.00 0.0M
2023-08-24 74.30 74.30 74.30 74.30 0.0M
2023-08-17 74.85 74.85 74.85 74.85 0.0M
2023-08-14 72.95 72.95 72.50 72.50 0.0M
2023-07-31 72.35 72.50 72.20 72.20 0.0M
2023-07-27 72.75 72.75 72.75 72.75 0.0M
2023-07-17 69.10 69.10 67.50 67.50 0.0M
2023-07-10 66.40 66.40 65.65 66.25 0.0M
2023-07-06 67.00 67.00 67.00 67.00 0.0M
2023-07-04 69.70 69.70 69.70 69.70 0.0M
2023-07-03 68.20 68.20 68.20 68.20 0.0M
2023-06-29 68.30 68.30 66.90 67.15 0.0M
2023-06-21 75.00 75.00 75.00 75.00 0.0M
2023-06-19 78.00 78.00 78.00 78.00 0.0M
2023-06-14 80.95 82.00 80.90 82.00 0.0M
2023-06-06 82.65 82.65 82.65 82.65 0.0M
2023-06-01 84.75 84.75 84.75 84.75 0.0M
2023-05-31 87.25 87.25 87.25 87.25 0.0M
2023-05-30 85.30 85.30 85.30 85.30 0.0M
2023-05-19 86.30 87.40 86.30 87.40 0.0M
2023-05-08 87.45 87.45 87.45 87.45 0.0M
2023-05-05 86.40 86.40 83.75 83.75 0.0M
2023-05-04 87.75 87.75 87.75 87.75 0.0M
2023-05-02 89.30 90.50 89.05 90.50 0.0M
2023-04-28 88.20 88.20 88.20 88.20 0.0M
2023-04-20 85.25 85.25 85.25 85.25 0.0M
2023-04-18 86.00 86.00 86.00 86.00 0.0M
2023-04-13 81.45 81.45 81.45 81.45 0.0M
2023-04-05 81.40 81.40 81.40 81.40 0.0M
2023-03-31 82.00 82.00 82.00 82.00 0.0M
2023-03-21 71.25 71.25 71.25 71.25 0.0M
2023-03-13 71.40 71.45 70.00 70.00 0.0M
2023-03-10 72.30 72.30 72.30 72.30 0.0M
2023-03-09 72.90 72.90 72.90 72.90 0.0M
2023-03-03 74.50 74.50 72.50 72.50 0.0M
2023-03-02 74.70 74.80 74.30 74.45 0.0M
2023-03-01 75.00 75.00 75.00 75.00 0.0M
2023-02-23 72.15 72.15 72.15 72.15 0.0M
2023-02-21 73.00 73.00 73.00 73.00 0.0M
2023-02-20 74.65 74.65 74.00 74.00 0.0M
2023-02-17 76.00 76.00 74.00 74.00 0.0M
2023-02-16 77.40 79.80 77.40 78.40 0.0M
2023-02-14 84.15 84.15 84.15 84.15 0.0M
2023-02-13 84.25 84.25 84.25 84.25 0.0M
2023-02-08 85.50 85.50 84.95 84.95 0.0M
2023-02-06 83.05 83.05 83.05 83.05 0.0M
2023-01-30 88.35 90.50 88.35 90.50 0.0M
2023-01-23 83.15 83.15 83.15 83.15 0.0M
2023-01-13 85.00 85.00 85.00 85.00 0.0M
2023-01-10 82.00 82.25 81.45 82.25 0.0M
2023-01-09 79.90 81.25 79.90 81.25 0.0M
2023-01-06 82.00 82.00 82.00 82.00 0.0M
2023-01-05 80.70 80.70 80.60 80.60 0.0M