69.65
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0M |
| 2024-12-27 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2024-12-23 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2024-12-20 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2024-12-13 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0M |
| 2024-12-02 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0M |
| 2024-11-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-11-26 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0M |
| 2024-11-22 | 65.25 | 65.40 | 64.75 | 65.40 | 0.0M |
| 2024-11-15 | 67.35 | 67.60 | 67.20 | 67.20 | 0.0M |
| 2024-11-14 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2024-10-31 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-10-30 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0M |
| 2024-10-28 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2024-10-23 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2024-10-22 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-10-02 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0M |
| 2024-10-01 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2024-09-18 | 57.00 | 58.25 | 57.00 | 58.25 | 0.0M |
| 2024-09-05 | 52.75 | 55.25 | 52.75 | 55.25 | 0.0M |
| 2024-09-04 | 51.70 | 52.00 | 51.55 | 52.00 | 0.0M |
| 2024-08-29 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0M |
| 2024-08-28 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2024-08-26 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0M |
| 2024-08-23 | 49.40 | 49.74 | 48.90 | 48.90 | 0.0M |
| 2024-08-22 | 50.00 | 51.00 | 50.00 | 50.20 | 0.0M |
| 2024-08-21 | 51.15 | 52.50 | 50.20 | 50.30 | 0.0M |
| 2024-08-20 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-13 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0M |
| 2024-08-12 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0M |
| 2024-08-07 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-08-05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-02 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2024-07-22 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-07-18 | 60.40 | 60.50 | 60.40 | 60.50 | 0.0M |
| 2024-07-16 | 59.00 | 59.00 | 58.00 | 58.15 | 0.0M |
| 2024-07-15 | 59.95 | 60.00 | 59.95 | 60.00 | 0.0M |
| 2024-07-09 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0M |
| 2024-06-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-06-21 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0M |
| 2024-06-20 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-06-03 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-05-08 | 75.00 | 75.40 | 75.00 | 75.40 | 0.0M |
| 2024-05-02 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0M |
| 2024-04-30 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0M |
| 2024-04-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-22 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-03-19 | 68.80 | 68.80 | 68.60 | 68.60 | 0.0M |
| 2024-03-08 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0M |
| 2024-02-28 | 61.85 | 62.65 | 61.60 | 62.35 | 0.0M |
| 2024-02-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-02-26 | 62.30 | 62.30 | 61.40 | 61.40 | 0.0M |
| 2024-02-23 | 60.75 | 62.20 | 60.75 | 62.20 | 0.0M |
| 2024-02-22 | 67.00 | 67.00 | 62.90 | 63.80 | 0.0M |
| 2024-02-08 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-02-06 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-01-23 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-01-09 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |