Leroy Seafood

LSG
🏛️ sweden →
50.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 68.36 68.50 68.36 68.50 0.0M
2021-12-28 68.94 69.10 68.94 69.10 0.0M
2021-12-27 67.76 67.76 67.76 67.76 0.0M
2021-12-23 66.78 67.60 66.78 67.56 0.0M
2021-12-22 65.92 65.98 65.64 65.98 0.0M
2021-12-17 65.64 65.68 65.64 65.68 0.0M
2021-12-16 66.00 66.14 65.54 66.00 0.0M
2021-12-14 66.10 66.10 64.76 65.42 0.0M
2021-12-13 66.66 66.66 66.12 66.12 0.0M
2021-12-10 66.22 66.40 65.28 66.40 0.0M
2021-12-09 66.14 66.14 65.46 66.06 0.0M
2021-12-08 65.40 65.40 65.14 65.14 0.0M
2021-12-07 66.10 66.10 65.48 65.58 0.0M
2021-12-06 63.62 64.20 63.62 64.20 0.0M
2021-12-03 64.70 64.70 64.70 64.70 0.0M
2021-12-02 64.06 64.12 63.68 63.78 0.0M
2021-12-01 64.72 65.02 64.68 64.72 0.0M
2021-11-30 64.34 64.34 64.34 64.34 0.0M
2021-11-29 64.88 64.94 64.56 64.86 0.0M
2021-11-26 64.90 65.26 64.86 65.26 0.0M
2021-11-25 66.60 66.68 66.50 66.66 0.0M
2021-11-24 67.30 67.30 66.26 66.60 0.0M
2021-11-23 67.28 67.28 66.66 66.66 0.0M
2021-11-22 68.70 68.70 67.64 67.66 0.0M
2021-11-19 69.02 69.20 69.02 69.06 0.0M
2021-11-17 70.00 70.00 69.26 69.32 0.0M
2021-11-15 70.82 70.82 70.82 70.82 0.0M
2021-11-12 69.18 70.90 69.18 70.90 0.0M
2021-11-11 69.92 70.74 69.92 70.46 0.0M
2021-11-10 73.50 73.62 72.98 73.34 0.0M
2021-11-09 73.06 73.06 73.06 73.06 0.0M
2021-11-04 74.50 74.92 74.50 74.92 0.0M
2021-11-03 75.92 76.04 74.88 74.98 0.0M
2021-11-02 79.48 79.48 74.54 75.26 0.0M
2021-11-01 77.52 77.52 77.36 77.36 0.0M
2021-10-29 76.78 76.78 76.78 76.78 0.0M
2021-10-28 77.64 77.68 77.42 77.64 0.0M
2021-10-27 78.54 79.00 77.58 77.80 0.0M
2021-10-26 78.50 78.50 78.12 78.46 0.0M
2021-10-25 79.06 79.06 78.18 78.62 0.0M
2021-10-22 80.00 80.00 78.84 78.90 0.0M
2021-10-21 78.82 79.24 78.82 79.24 0.0M
2021-10-20 76.80 77.22 76.26 77.22 0.0M
2021-10-19 75.54 75.64 75.42 75.64 0.0M
2021-10-18 75.92 75.92 75.84 75.84 0.0M
2021-10-15 75.86 75.86 74.76 75.54 0.0M
2021-10-14 75.00 75.66 74.76 75.64 0.0M
2021-10-13 73.72 74.12 73.68 74.00 0.0M
2021-10-12 73.16 73.36 73.08 73.36 0.0M
2021-10-08 73.56 73.56 72.90 72.90 0.0M
2021-10-07 73.62 74.80 73.62 74.66 0.0M
2021-10-06 73.12 73.52 72.78 73.04 0.0M
2021-10-05 73.26 73.88 73.26 73.50 0.0M
2021-10-04 73.30 73.32 73.22 73.22 0.0M
2021-10-01 73.36 73.70 73.36 73.50 0.0M
2021-09-30 73.68 73.68 73.68 73.68 0.0M
2021-09-29 74.46 74.46 73.60 73.70 0.0M
2021-09-28 73.24 73.62 73.24 73.62 0.0M
2021-09-27 76.40 76.54 76.16 76.36 0.0M
2021-09-24 76.98 76.98 75.88 75.98 0.0M
2021-09-23 76.86 78.72 76.86 78.10 0.0M
2021-09-22 74.78 76.48 74.78 76.42 0.0M
2021-09-21 72.00 72.80 72.00 72.44 0.0M
2021-09-20 72.00 72.00 71.48 71.54 0.0M
2021-09-17 74.42 74.46 73.72 73.72 0.0M
2021-09-16 73.72 74.00 73.72 73.88 0.0M
2021-09-15 74.32 74.32 74.00 74.00 0.0M
2021-09-14 74.86 74.88 74.20 74.34 0.0M
2021-09-13 74.90 74.90 74.60 74.60 0.0M
2021-09-10 75.64 75.64 74.58 74.58 0.0M
2021-09-09 75.40 75.40 75.38 75.38 0.0M
2021-09-08 75.30 75.30 75.30 75.30 0.0M
2021-09-07 77.20 77.20 75.82 75.82 0.0M
2021-09-06 77.46 77.46 77.46 77.46 0.0M
2021-09-03 77.66 77.90 76.96 76.98 0.0M
2021-09-02 78.56 78.62 78.44 78.44 0.0M
2021-08-31 77.74 77.98 76.90 76.92 0.0M
2021-08-30 77.98 77.98 77.32 77.32 0.0M
2021-08-27 78.68 79.16 78.12 78.12 0.0M
2021-08-26 79.00 79.38 78.82 78.82 0.0M
2021-08-25 78.94 79.06 78.92 79.06 0.0M
2021-08-24 77.78 77.88 77.50 77.50 0.0M
2021-08-23 80.80 80.80 77.78 77.96 0.0M
2021-08-20 81.12 81.12 79.28 79.58 0.0M
2021-08-19 79.92 80.80 77.84 79.94 0.0M
2021-08-18 81.32 81.32 80.22 80.24 0.0M
2021-08-17 82.08 82.72 80.30 82.04 0.0M
2021-08-16 80.34 82.26 80.34 82.26 0.0M
2021-08-13 83.48 83.50 82.94 83.50 0.0M
2021-08-12 81.80 83.22 81.80 83.12 0.0M
2021-08-11 81.60 83.84 81.28 81.30 0.0M
2021-08-10 83.28 83.28 82.48 82.48 0.0M
2021-08-09 83.16 83.16 82.16 82.24 0.0M
2021-08-06 83.42 83.60 82.98 83.06 0.0M
2021-08-05 84.18 84.18 83.40 83.44 0.0M
2021-08-04 82.92 84.94 82.92 84.52 0.0M
2021-08-03 82.56 82.88 82.08 82.10 0.0M
2021-08-02 81.42 81.42 81.42 81.42 0.0M
2021-07-29 81.10 81.10 80.36 80.40 0.0M
2021-07-28 80.80 80.88 80.80 80.88 0.0M
2021-07-27 80.54 80.54 80.54 80.54 0.0M
2021-07-26 80.24 80.30 80.12 80.12 0.0M
2021-07-23 80.56 80.76 80.56 80.76 0.0M
2021-07-22 79.88 80.30 79.88 80.30 0.0M
2021-07-21 80.88 80.90 80.68 80.68 0.0M
2021-07-20 79.38 79.38 79.38 79.38 0.0M
2021-07-19 79.52 79.68 77.52 77.76 0.0M
2021-07-16 79.50 80.42 79.50 80.42 0.0M
2021-07-15 77.00 77.00 77.00 77.00 0.0M
2021-07-14 77.00 77.04 76.98 76.98 0.0M
2021-07-06 78.42 79.10 78.42 79.00 0.0M
2021-07-05 78.00 78.36 78.00 78.36 0.0M
2021-06-29 76.10 76.10 76.10 76.10 0.0M
2021-06-16 76.50 76.50 76.50 76.50 0.0M
2021-06-15 75.80 75.80 75.80 75.80 0.0M
2021-06-14 76.22 76.22 76.02 76.02 0.0M
2021-06-08 79.62 79.62 79.62 79.62 0.0M
2021-05-21 77.50 77.50 77.50 77.50 0.0M
2021-05-12 75.00 75.00 74.00 74.00 0.0M
2021-05-03 76.60 76.60 76.60 76.60 0.0M
2021-04-30 75.00 75.00 75.00 75.00 0.0M
2021-04-29 72.00 72.00 72.00 72.00 0.0M
2021-04-21 73.82 73.82 73.82 73.82 0.0M
2021-04-06 72.90 74.18 72.90 74.18 0.0M
2021-03-17 72.04 72.04 72.00 72.00 0.0M
2021-03-11 73.50 73.50 73.50 73.50 0.0M
2021-03-02 71.86 71.86 71.86 71.86 0.0M
2021-03-01 73.00 73.00 73.00 73.00 0.0M
2021-02-23 69.50 70.40 69.50 70.20 0.0M
2021-02-22 69.00 69.10 68.64 68.64 0.0M
2021-02-19 65.58 65.58 65.58 65.58 0.0M
2021-02-09 61.68 61.68 61.68 61.68 0.0M
2021-02-04 61.22 61.22 61.22 61.22 0.0M
2021-02-03 61.04 61.04 61.04 61.04 0.0M
2021-02-01 58.76 58.76 58.76 58.76 0.0M
2021-01-28 59.00 59.08 59.00 59.08 0.0M
2021-01-25 64.00 64.00 60.10 60.10 0.0M
2021-01-18 63.00 63.00 63.00 63.00 0.0M
2021-01-15 60.96 60.96 60.42 60.42 0.0M
2021-01-08 63.60 63.60 63.14 63.14 0.0M