Leroy Seafood

LSG
🏛️ sweden →
50.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 57.15 57.15 56.00 56.00 0.0M
2022-12-21 54.00 55.65 53.90 55.00 0.0M
2022-12-19 51.70 51.70 51.70 51.70 0.0M
2022-12-16 51.50 51.75 51.20 51.75 0.0M
2022-12-15 52.30 52.70 51.50 51.50 0.0M
2022-12-14 52.35 52.35 52.30 52.30 0.0M
2022-12-12 52.30 52.30 52.30 52.30 0.0M
2022-12-06 47.50 48.20 47.50 48.20 0.0M
2022-12-01 48.74 48.80 48.74 48.80 0.0M
2022-11-28 47.54 47.94 47.54 47.92 0.0M
2022-11-24 46.24 47.50 46.08 47.50 0.0M
2022-11-22 46.72 46.72 46.72 46.72 0.0M
2022-11-21 46.56 47.62 46.56 47.44 0.0M
2022-11-18 47.42 47.42 47.42 47.42 0.0M
2022-11-17 49.18 49.92 48.94 49.92 0.0M
2022-11-16 48.60 48.60 48.46 48.46 0.0M
2022-11-15 47.62 49.06 47.52 48.14 0.0M
2022-11-14 47.14 47.38 47.14 47.38 0.0M
2022-11-11 48.00 48.00 48.00 48.00 0.0M
2022-11-10 46.42 46.42 46.42 46.42 0.0M
2022-11-09 46.40 47.38 46.08 46.44 0.0M
2022-11-04 45.86 46.12 45.82 46.12 0.0M
2022-11-03 46.18 46.20 46.18 46.20 0.0M
2022-10-27 44.50 44.60 44.50 44.60 0.0M
2022-10-25 41.70 41.80 41.08 41.22 0.0M
2022-10-24 40.60 40.86 40.22 40.86 0.0M
2022-10-21 42.12 42.12 41.34 41.34 0.0M
2022-10-20 42.20 42.54 41.76 42.54 0.0M
2022-10-19 43.16 43.16 43.16 43.16 0.0M
2022-10-18 44.02 44.18 43.80 43.80 0.0M
2022-10-17 42.16 43.88 42.16 43.88 0.0M
2022-10-13 42.74 42.74 42.74 42.74 0.0M
2022-10-12 41.50 42.70 41.04 42.34 0.0M
2022-10-11 41.42 42.16 41.42 42.16 0.0M
2022-10-10 40.88 40.88 40.88 40.88 0.0M
2022-10-07 41.32 41.32 39.80 40.60 0.0M
2022-10-05 42.88 42.88 42.88 42.88 0.0M
2022-10-04 45.68 45.68 42.42 42.70 0.0M
2022-10-03 42.78 43.86 42.48 43.86 0.0M
2022-09-30 39.56 41.68 39.56 41.68 0.0M
2022-09-29 40.32 40.80 38.48 38.90 0.0M
2022-09-28 48.86 48.86 44.24 44.24 0.0M
2022-09-27 60.00 60.00 60.00 60.00 0.0M
2022-09-26 59.75 59.75 59.00 59.15 0.0M
2022-09-21 64.40 64.40 62.60 62.60 0.0M
2022-09-19 63.35 63.35 63.35 63.35 0.0M
2022-09-16 65.05 65.05 65.05 65.05 0.0M
2022-09-15 65.70 65.70 64.30 64.35 0.0M
2022-09-09 64.55 65.00 64.55 64.60 0.0M
2022-09-07 64.05 64.05 63.80 63.80 0.0M
2022-09-02 67.80 67.80 67.45 67.45 0.0M
2022-09-01 67.40 67.40 67.40 67.40 0.0M
2022-08-30 65.20 65.20 65.20 65.20 0.0M
2022-08-26 66.15 66.15 65.60 65.60 0.0M
2022-08-25 68.50 68.50 68.50 68.50 0.0M
2022-08-24 68.35 68.35 68.00 68.00 0.0M
2022-08-23 71.15 71.15 70.75 70.75 0.0M
2022-08-22 71.80 72.00 70.45 70.65 0.0M
2022-08-19 70.75 72.05 70.75 71.95 0.0M
2022-08-18 70.20 70.20 70.20 70.20 0.0M
2022-08-17 68.40 68.75 68.05 68.75 0.0M
2022-08-16 68.50 68.50 68.50 68.50 0.0M
2022-08-15 69.15 69.15 68.40 68.40 0.0M
2022-08-12 70.20 70.20 70.20 70.20 0.0M
2022-08-11 69.55 69.55 69.15 69.40 0.0M
2022-08-10 68.40 68.40 68.40 68.40 0.0M
2022-08-03 75.40 75.40 75.15 75.15 0.0M
2022-08-01 75.65 75.65 75.65 75.65 0.0M
2022-07-27 74.05 74.05 74.05 74.05 0.0M
2022-07-26 73.50 73.50 73.50 73.50 0.0M
2022-07-22 73.55 74.25 73.55 74.10 0.0M
2022-07-21 74.00 74.00 73.50 73.65 0.0M
2022-07-18 72.45 72.90 72.45 72.90 0.0M
2022-07-15 71.30 73.15 71.30 72.70 0.0M
2022-07-14 73.30 73.50 72.25 72.25 0.0M
2022-07-13 73.60 74.40 73.60 74.00 0.0M
2022-07-12 75.45 75.45 74.80 74.80 0.0M
2022-07-07 74.90 74.90 74.85 74.85 0.0M
2022-07-06 74.90 74.90 74.90 74.90 0.0M
2022-07-05 73.95 74.40 71.20 71.20 0.0M
2022-07-04 72.35 73.65 72.35 72.90 0.0M
2022-07-01 70.85 70.85 69.45 69.75 0.0M
2022-06-29 70.65 70.65 70.25 70.25 0.0M
2022-06-27 69.70 69.70 69.55 69.70 0.0M
2022-06-24 67.05 67.85 67.05 67.85 0.0M
2022-06-23 66.75 67.10 66.15 66.15 0.0M
2022-06-22 69.75 69.75 67.05 67.05 0.0M
2022-06-16 69.20 69.45 68.45 68.45 0.0M
2022-06-15 68.30 69.70 68.30 69.70 0.0M
2022-06-13 67.00 67.00 66.00 66.00 0.0M
2022-06-10 67.70 67.70 67.20 67.45 0.0M
2022-06-09 69.70 69.70 69.30 69.30 0.0M
2022-06-07 70.60 70.60 69.80 69.80 0.0M
2022-06-03 71.90 71.90 70.95 71.00 0.0M
2022-06-01 71.50 72.90 71.40 72.90 0.0M
2022-05-31 72.35 73.55 72.35 73.15 0.0M
2022-05-30 72.70 74.00 72.70 73.10 0.0M
2022-05-27 73.30 73.30 73.30 73.30 0.0M
2022-05-25 75.40 75.40 75.10 75.25 0.0M
2022-05-24 75.35 75.35 75.15 75.30 0.0M
2022-05-23 77.00 77.00 77.00 77.00 0.0M
2022-05-20 75.60 77.05 75.60 77.05 0.0M
2022-05-19 73.20 74.70 73.20 74.70 0.0M
2022-05-18 74.90 75.00 73.50 73.65 0.0M
2022-05-16 74.10 75.00 74.10 75.00 0.0M
2022-05-13 75.60 76.00 74.40 74.80 0.0M
2022-05-12 82.00 82.00 82.00 82.00 0.0M
2022-05-11 83.90 85.15 83.90 84.20 0.0M
2022-05-10 83.15 83.15 82.55 82.95 0.0M
2022-05-09 79.90 83.50 79.90 82.50 0.0M
2022-05-06 82.65 82.65 81.30 81.30 0.0M
2022-05-05 84.00 84.00 84.00 84.00 0.0M
2022-05-04 87.80 87.80 86.70 86.75 0.0M
2022-05-03 87.30 87.80 86.65 87.55 0.0M
2022-05-02 87.70 87.70 85.30 85.30 0.0M
2022-04-29 88.70 88.70 88.70 88.70 0.0M
2022-04-28 88.15 88.75 88.00 88.40 0.0M
2022-04-27 88.00 88.00 87.20 87.20 0.0M
2022-04-26 86.75 86.75 86.75 86.75 0.0M
2022-04-25 85.90 85.90 85.85 85.85 0.0M
2022-04-22 86.75 87.35 86.50 86.75 0.0M
2022-04-20 85.60 86.15 85.50 85.50 0.0M
2022-04-19 85.00 85.95 85.00 85.95 0.0M
2022-04-13 83.25 83.65 83.05 83.65 0.0M
2022-04-12 82.55 83.65 82.55 83.65 0.0M
2022-04-11 83.30 83.30 83.15 83.15 0.0M
2022-04-08 85.00 85.00 84.70 84.70 0.0M
2022-04-07 85.95 86.35 85.95 86.15 0.0M
2022-04-06 83.50 83.65 83.10 83.60 0.0M
2022-04-05 82.00 82.80 81.50 82.80 0.0M
2022-04-04 83.35 83.35 82.65 82.85 0.0M
2022-03-31 83.62 83.62 80.68 80.90 0.0M
2022-03-30 81.68 82.84 81.68 82.84 0.0M
2022-03-29 81.00 81.00 81.00 81.00 0.0M
2022-03-28 80.96 80.96 80.96 80.96 0.0M
2022-03-25 78.18 78.18 78.18 78.18 0.0M
2022-03-24 79.08 79.34 78.98 79.26 0.0M
2022-03-22 79.56 80.32 79.56 79.80 0.0M
2022-03-21 78.00 78.00 78.00 78.00 0.0M
2022-03-15 74.78 74.78 74.78 74.78 0.0M
2022-03-14 74.20 74.34 73.94 74.30 0.0M
2022-03-11 73.08 74.20 73.08 73.76 0.0M
2022-03-10 71.56 72.00 70.68 70.68 0.0M
2022-03-09 67.70 69.52 67.70 68.92 0.0M
2022-03-08 67.98 67.98 66.22 67.46 0.0M
2022-03-07 67.66 68.40 65.98 68.40 0.0M
2022-03-03 74.00 74.00 74.00 74.00 0.0M
2022-03-01 76.28 76.28 75.38 75.56 0.0M
2022-02-28 76.48 76.92 76.40 76.40 0.0M
2022-02-25 74.96 76.32 74.96 76.32 0.0M
2022-02-24 74.56 75.86 73.90 74.66 0.0M
2022-02-23 77.66 77.74 76.96 76.96 0.0M
2022-02-22 77.84 77.84 76.70 76.70 0.0M
2022-02-21 76.98 78.54 76.98 78.42 0.0M
2022-02-18 77.94 77.94 77.76 77.76 0.0M
2022-02-17 77.52 78.54 77.52 78.42 0.0M
2022-02-16 78.94 79.16 78.50 78.50 0.0M
2022-02-08 78.82 78.82 78.56 78.56 0.0M
2022-02-07 77.48 78.64 77.48 78.64 0.0M
2022-02-03 77.54 77.54 76.12 76.26 0.0M
2022-02-02 76.36 77.14 76.36 77.14 0.0M
2022-02-01 75.80 75.90 75.74 75.90 0.0M
2022-01-31 74.12 74.12 73.36 73.64 0.0M
2022-01-28 73.50 73.68 73.50 73.68 0.0M
2022-01-27 71.00 72.66 71.00 72.66 0.0M
2022-01-26 71.10 71.62 71.10 71.30 0.0M
2022-01-25 70.26 70.30 69.64 69.64 0.0M
2022-01-24 70.52 70.52 69.20 69.26 0.0M
2022-01-20 71.80 72.34 71.80 72.34 0.0M
2022-01-19 70.92 70.92 70.22 70.28 0.0M
2022-01-18 69.80 69.80 69.80 69.80 0.0M
2022-01-17 71.78 71.78 71.78 71.78 0.0M
2022-01-13 70.56 70.76 70.50 70.50 0.0M
2022-01-12 70.00 70.76 70.00 70.26 0.0M
2022-01-11 69.82 69.92 69.82 69.86 0.0M
2022-01-10 69.00 69.00 68.42 68.42 0.0M
2022-01-07 69.20 69.62 69.20 69.62 0.0M
2022-01-05 70.14 70.36 69.98 70.32 0.0M
2022-01-04 70.98 70.98 70.32 70.32 0.0M
2022-01-03 70.40 70.40 70.10 70.10 0.0M