Leroy Seafood

LSG
🏛️ sweden →
50.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 41.56 41.56 41.56 41.56 0.0M
2023-12-28 41.26 41.26 41.26 41.26 0.0M
2023-12-27 40.50 41.38 40.50 41.38 0.0M
2023-12-22 40.00 40.00 40.00 40.00 0.0M
2023-12-21 40.26 40.36 40.26 40.36 0.0M
2023-12-20 41.10 41.10 40.70 40.70 0.0M
2023-12-14 41.46 41.46 41.46 41.46 0.0M
2023-12-12 41.84 41.84 41.84 41.84 0.0M
2023-12-11 41.24 41.24 41.24 41.24 0.0M
2023-12-07 40.90 41.04 40.90 41.04 0.0M
2023-11-20 40.90 41.04 40.26 40.26 0.0M
2023-11-17 40.34 40.34 40.34 40.34 0.0M
2023-11-16 41.00 41.00 40.80 40.80 0.0M
2023-11-15 41.78 41.78 41.78 41.78 0.0M
2023-11-09 44.54 44.54 44.54 44.54 0.0M
2023-11-07 42.30 42.30 42.28 42.28 0.0M
2023-11-02 44.88 44.88 44.32 44.32 0.0M
2023-11-01 43.42 43.42 43.42 43.42 0.0M
2023-10-27 43.46 43.46 43.46 43.46 0.0M
2023-10-24 42.50 42.50 42.50 42.50 0.0M
2023-10-20 43.82 43.82 43.82 43.82 0.0M
2023-10-18 44.32 44.32 44.32 44.32 0.0M
2023-10-16 45.06 45.06 44.94 44.94 0.0M
2023-10-13 45.08 45.08 45.08 45.08 0.0M
2023-10-11 45.20 45.20 45.20 45.20 0.0M
2023-10-10 44.08 44.08 44.08 44.08 0.0M
2023-10-09 43.10 43.10 43.10 43.10 0.0M
2023-10-06 44.40 44.40 44.38 44.38 0.0M
2023-10-05 44.60 44.60 44.40 44.40 0.0M
2023-09-27 45.42 45.42 45.42 45.42 0.0M
2023-09-25 44.78 44.78 44.78 44.78 0.0M
2023-09-18 45.56 45.56 45.56 45.56 0.0M
2023-09-13 45.64 45.64 45.64 45.64 0.0M
2023-09-07 44.00 44.00 44.00 44.00 0.0M
2023-09-06 45.24 45.24 44.18 44.18 0.0M
2023-09-05 44.70 45.02 44.70 45.02 0.0M
2023-08-31 43.88 44.14 43.88 44.14 0.0M
2023-08-30 43.96 44.00 43.96 44.00 0.0M
2023-08-29 44.18 44.58 43.58 43.58 0.0M
2023-08-28 43.86 43.96 43.44 43.44 0.0M
2023-08-25 45.36 45.36 45.36 45.36 0.0M
2023-08-24 44.04 44.04 44.04 44.04 0.0M
2023-08-23 41.24 43.20 41.24 43.20 0.0M
2023-08-17 44.70 44.70 43.98 43.98 0.0M
2023-08-15 43.72 43.72 43.50 43.50 0.0M
2023-08-14 43.44 43.44 43.34 43.34 0.0M
2023-08-11 42.70 43.16 42.22 43.16 0.0M
2023-08-10 41.40 41.40 41.40 41.40 0.0M
2023-08-09 42.02 42.02 42.02 42.02 0.0M
2023-08-07 42.50 42.50 42.36 42.36 0.0M
2023-08-01 41.80 42.54 41.70 42.54 0.0M
2023-07-31 42.38 42.38 42.14 42.14 0.0M
2023-07-27 41.98 42.16 41.96 42.16 0.0M
2023-07-26 41.60 41.60 41.60 41.60 0.0M
2023-07-24 42.58 42.58 42.20 42.20 0.0M
2023-07-21 42.34 42.34 42.34 42.34 0.0M
2023-07-20 42.26 42.58 42.06 42.38 0.0M
2023-07-19 41.48 42.50 41.48 42.50 0.0M
2023-07-18 41.72 41.72 40.90 40.90 0.0M
2023-07-17 40.98 40.98 40.98 40.98 0.0M
2023-07-14 42.22 42.22 42.22 42.22 0.0M
2023-07-12 41.22 41.94 41.22 41.94 0.0M
2023-07-10 40.12 40.50 40.12 40.42 0.0M
2023-07-07 40.50 40.50 39.90 40.00 0.0M
2023-07-06 40.66 40.66 40.48 40.48 0.0M
2023-07-05 41.36 41.36 41.22 41.26 0.0M
2023-07-04 41.64 41.86 41.56 41.56 0.0M
2023-06-30 41.50 41.50 41.20 41.20 0.0M
2023-06-29 41.76 41.76 41.76 41.76 0.0M
2023-06-27 40.82 40.82 40.82 40.82 0.0M
2023-06-26 41.40 41.40 41.40 41.40 0.0M
2023-06-21 42.22 42.22 42.22 42.22 0.0M
2023-06-19 44.04 44.04 43.32 43.32 0.0M
2023-06-15 45.76 45.76 45.76 45.76 0.0M
2023-06-14 44.98 45.50 44.98 45.50 0.0M
2023-06-12 44.98 44.98 44.98 44.98 0.0M
2023-06-09 45.72 45.72 45.64 45.64 0.0M
2023-06-08 46.60 46.60 46.60 46.60 0.0M
2023-06-02 49.38 49.38 49.10 49.20 0.0M
2023-06-01 50.10 50.10 50.10 50.10 0.0M
2023-05-26 49.22 49.38 49.22 49.38 0.0M
2023-05-25 52.75 52.75 52.75 52.75 0.0M
2023-05-23 50.80 50.80 50.80 50.80 0.0M
2023-05-19 53.35 53.35 53.35 53.35 0.0M
2023-05-12 53.80 53.80 53.80 53.80 0.0M
2023-05-11 55.00 55.00 55.00 55.00 0.0M
2023-05-08 53.40 54.50 53.20 54.50 0.0M
2023-04-27 57.90 57.90 57.90 57.90 0.0M
2023-04-25 55.00 55.00 55.00 55.00 0.0M
2023-04-24 55.50 55.50 55.50 55.50 0.0M
2023-04-18 56.85 56.85 56.85 56.85 0.0M
2023-04-17 55.00 56.50 55.00 56.50 0.0M
2023-04-13 54.00 54.00 54.00 54.00 0.0M
2023-04-12 53.00 53.00 53.00 53.00 0.0M
2023-04-05 52.95 52.95 51.70 51.70 0.0M
2023-03-28 50.00 50.00 48.80 48.80 0.0M
2023-03-27 50.25 50.35 50.25 50.30 0.0M
2023-03-24 49.84 49.84 49.84 49.84 0.0M
2023-03-21 50.05 50.05 49.70 49.70 0.0M
2023-03-16 48.68 49.84 48.68 49.78 0.0M
2023-03-15 49.08 49.08 48.72 48.72 0.0M
2023-03-14 49.10 49.68 49.10 49.68 0.0M
2023-03-13 48.94 48.94 48.94 48.94 0.0M
2023-03-10 49.82 50.20 49.82 50.20 0.0M
2023-03-07 50.95 50.95 50.65 50.65 0.0M
2023-03-06 51.05 51.90 51.05 51.50 0.0M
2023-03-03 51.20 51.30 50.65 51.10 0.0M
2023-03-02 51.05 51.85 50.90 51.20 0.0M
2023-03-01 51.80 52.10 50.95 51.00 0.0M
2023-02-28 50.60 51.95 50.00 51.55 0.0M
2023-02-23 48.92 49.80 48.92 49.80 0.0M
2023-02-21 51.15 51.50 50.55 51.35 0.0M
2023-02-17 54.85 54.85 54.85 54.85 0.0M
2023-02-14 55.95 55.95 55.95 55.95 0.0M
2023-02-10 58.00 58.00 58.00 58.00 0.0M
2023-02-09 57.70 57.70 57.55 57.55 0.0M
2023-02-08 58.00 58.55 57.75 57.75 0.0M
2023-02-06 56.00 56.45 56.00 56.45 0.0M
2023-02-03 57.05 57.30 57.00 57.30 0.0M
2023-02-02 60.05 60.05 55.65 56.35 0.0M
2023-02-01 58.55 59.75 58.55 59.75 0.0M
2023-01-25 57.30 58.65 57.30 58.65 0.0M
2023-01-24 57.75 57.95 57.05 57.65 0.0M
2023-01-20 54.40 55.10 54.15 55.10 0.0M
2023-01-19 55.00 55.00 54.50 54.50 0.0M
2023-01-18 56.00 56.00 56.00 56.00 0.0M
2023-01-13 56.50 56.50 56.50 56.50 0.0M
2023-01-12 57.35 57.35 57.05 57.05 0.0M
2023-01-11 56.80 56.80 56.45 56.45 0.0M
2023-01-10 55.85 56.60 55.75 56.55 0.0M
2023-01-09 57.10 58.55 56.30 56.30 0.0M
2023-01-06 58.40 58.95 58.40 58.95 0.0M
2023-01-05 57.65 57.85 57.20 57.20 0.0M
2023-01-03 55.80 56.15 55.70 55.70 0.0M
2023-01-02 54.90 54.90 54.90 54.90 0.0M