Prosafe

PRSO
🏛️ sweden →
8.60
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 132.20 132.20 132.20 132.20 0.0M
2022-12-13 138.00 138.60 138.00 138.60 0.0M
2022-12-02 154.20 158.00 152.00 158.00 0.0M
2022-11-29 129.00 129.00 127.00 129.00 0.0M
2022-11-24 138.00 138.00 133.20 133.20 0.0M
2022-11-22 140.80 141.60 140.80 141.60 0.0M
2022-11-16 148.00 148.00 148.00 148.00 0.0M
2022-11-10 159.20 159.20 159.20 159.20 0.0M
2022-11-01 193.80 193.80 193.80 193.80 0.0M
2022-10-11 183.20 183.20 183.20 183.20 0.0M
2022-09-26 172.60 172.60 172.60 172.60 0.0M
2022-09-19 198.40 198.40 198.40 198.40 0.0M
2022-09-13 219.50 219.50 219.50 219.50 0.0M
2022-09-02 231.50 231.50 231.50 231.50 0.0M
2022-08-25 237.50 237.50 237.50 237.50 0.0M
2022-08-15 224.50 238.00 224.50 225.50 0.0M
2022-06-21 204.00 204.00 204.00 204.00 0.0M
2022-06-14 213.00 213.00 209.50 209.50 0.0M
2022-06-13 210.00 210.00 210.00 210.00 0.0M
2022-06-09 250.00 250.00 235.50 235.50 0.0M
2022-06-08 265.00 270.00 265.00 270.00 0.0M
2022-05-25 202.00 202.00 202.00 202.00 0.0M
2022-05-24 198.00 198.00 198.00 198.00 0.0M
2022-05-23 200.00 201.00 200.00 201.00 0.0M
2022-05-19 194.00 194.00 194.00 194.00 0.0M
2022-05-12 228.00 235.00 224.50 224.50 0.0M
2022-04-26 174.00 179.20 174.00 179.20 0.0M
2022-04-22 189.00 189.00 189.00 189.00 0.0M
2022-04-20 197.60 199.40 197.60 199.40 0.0M
2022-04-19 195.00 198.20 195.00 198.20 0.0M
2022-04-13 193.80 196.80 191.40 196.80 0.0M
2022-04-12 187.80 195.00 187.80 195.00 0.0M
2022-04-11 192.00 192.00 191.80 191.80 0.0M
2022-04-05 209.00 222.50 209.00 218.50 0.0M