8.60
Last Update: 2025-06-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2023-11-30 | 56.50 | 58.50 | 56.50 | 58.50 | 0.0M |
| 2023-10-27 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2023-10-26 | 65.10 | 68.20 | 63.40 | 68.20 | 0.0M |
| 2023-10-25 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0M |
| 2023-10-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-10-10 | 93.70 | 93.70 | 93.60 | 93.60 | 0.0M |
| 2023-10-04 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2023-10-02 | 95.00 | 95.00 | 89.60 | 89.60 | 0.0M |
| 2023-09-29 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2023-09-28 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2023-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2023-08-23 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2023-08-21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-08-18 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2023-08-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-08-16 | 116.80 | 117.00 | 116.80 | 117.00 | 0.0M |
| 2023-08-15 | 116.60 | 117.60 | 116.60 | 116.60 | 0.0M |
| 2023-08-14 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2023-08-11 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2023-08-10 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2023-08-09 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2023-08-07 | 124.00 | 124.00 | 122.40 | 122.40 | 0.0M |
| 2023-08-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-08-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-07-19 | 107.40 | 108.20 | 107.40 | 108.20 | 0.0M |
| 2023-07-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-07-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-22 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2023-06-21 | 114.40 | 118.40 | 114.40 | 118.40 | 0.0M |
| 2023-05-25 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2023-05-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-03-29 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2023-03-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-03-14 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2023-03-13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-03-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-06 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-03-03 | 158.00 | 158.80 | 158.00 | 158.00 | 0.0M |
| 2023-02-15 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2023-01-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-01-23 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2023-01-19 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2023-01-18 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2023-01-16 | 133.80 | 137.00 | 133.80 | 137.00 | 0.0M |
| 2023-01-13 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2023-01-06 | 127.40 | 127.40 | 125.60 | 125.60 | 0.0M |
| 2023-01-05 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |