Ensurge Micropower ASA

ENSU
🏛️ sweden →
1.21
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 1.92 1.92 1.91 1.91 0.0M
2022-12-07 1.87 1.87 1.87 1.87 0.0M
2022-11-25 1.84 1.85 1.84 1.85 0.0M
2022-10-31 2.76 2.76 2.76 2.76 0.0M
2022-07-13 2.92 2.92 2.92 2.92 0.0M
2022-03-04 3.39 3.48 3.39 3.48 0.0M
2022-02-14 4.35 4.35 4.35 4.35 0.0M
2022-02-07 4.87 4.87 4.87 4.87 0.0M
2022-02-03 4.98 4.98 4.87 4.87 0.0M