Tomra Systems

TOM
🏛️ sweden →
150.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 123.00 123.00 123.00 123.00 0.0M
2023-12-28 119.15 122.65 119.15 122.60 0.0M
2023-12-27 120.00 120.00 120.00 120.00 0.0M
2023-12-21 119.35 121.95 119.35 121.95 0.0M
2023-12-19 125.50 125.50 123.15 123.15 0.0M
2023-12-15 122.45 122.45 121.25 121.25 0.0M
2023-12-14 121.30 122.75 120.20 122.75 0.0M
2023-12-13 115.45 115.45 115.15 115.15 0.0M
2023-12-12 118.90 118.90 115.00 115.00 0.0M
2023-12-11 120.00 120.00 117.40 117.40 0.0M
2023-12-08 119.65 119.65 119.65 119.65 0.0M
2023-12-07 120.00 120.00 117.00 118.30 0.0M
2023-12-06 110.05 117.35 110.05 117.35 0.0M
2023-12-05 112.95 113.70 112.00 112.95 0.0M
2023-12-04 111.95 113.00 111.90 113.00 0.0M
2023-12-01 106.30 109.80 106.30 109.80 0.0M
2023-11-30 105.00 106.00 105.00 106.00 0.0M
2023-11-29 104.30 104.30 102.25 102.25 0.0M
2023-11-28 103.45 103.45 103.45 103.45 0.0M
2023-11-24 100.95 100.95 99.58 100.65 0.1M
2023-11-23 100.95 100.95 100.35 100.35 0.0M
2023-11-22 102.15 102.15 102.15 102.15 0.0M
2023-11-21 105.00 106.80 102.70 103.20 0.0M
2023-11-20 105.00 105.30 105.00 105.30 0.0M
2023-11-17 100.00 102.95 100.00 102.95 0.0M
2023-11-16 98.20 101.35 98.20 101.35 0.0M
2023-11-15 105.00 105.90 103.00 103.00 0.0M
2023-11-14 99.64 101.20 99.56 101.20 0.0M
2023-11-13 96.00 96.26 96.00 96.26 0.0M
2023-11-10 96.42 96.42 95.50 95.50 0.0M
2023-11-09 97.60 97.80 97.60 97.80 0.0M
2023-11-08 92.58 98.68 92.58 98.68 0.0M
2023-11-07 92.88 94.54 88.86 91.00 0.1M
2023-11-06 93.52 93.52 92.96 92.96 0.0M
2023-11-03 91.42 91.50 91.42 91.50 0.0M
2023-11-02 92.00 92.00 92.00 92.00 0.0M
2023-11-01 89.00 89.00 87.64 88.72 0.0M
2023-10-31 85.22 90.20 85.22 90.20 0.0M
2023-10-30 86.50 86.50 85.02 85.02 0.0M
2023-10-27 85.00 85.08 85.00 85.08 0.0M
2023-10-26 83.58 84.58 83.58 84.58 0.0M
2023-10-25 84.00 84.00 84.00 84.00 0.0M
2023-10-24 87.00 87.38 85.00 85.00 0.0M
2023-10-23 85.60 87.84 84.90 84.90 0.0M
2023-10-20 100.00 100.00 85.44 85.46 0.0M
2023-10-19 108.30 111.00 108.30 111.00 0.0M
2023-10-18 108.80 109.15 108.80 109.15 0.0M
2023-10-17 111.50 111.50 111.50 111.50 0.0M
2023-10-16 110.00 113.85 110.00 111.75 0.0M
2023-10-13 118.20 118.20 110.90 111.95 0.0M
2023-10-12 120.65 120.65 117.05 117.05 0.0M
2023-10-11 120.80 120.80 120.00 120.00 0.0M
2023-10-10 121.20 124.05 121.20 124.05 0.0M
2023-10-09 120.10 120.10 120.10 120.10 0.0M
2023-10-06 115.30 123.00 115.30 121.30 0.0M
2023-10-05 116.30 117.00 115.30 115.30 0.0M
2023-10-04 112.40 114.95 112.05 114.95 0.0M
2023-10-03 112.05 112.05 107.45 110.55 0.0M
2023-10-02 122.15 122.15 117.50 117.50 0.0M
2023-09-28 123.10 123.10 122.50 122.50 0.0M
2023-09-26 125.80 125.80 124.50 124.50 0.0M
2023-09-25 130.35 130.35 127.25 127.25 0.0M
2023-09-21 130.80 130.80 130.00 130.00 0.0M
2023-09-20 136.35 136.35 136.35 136.35 0.0M
2023-09-18 137.70 137.70 133.65 134.00 0.0M
2023-09-15 137.35 137.40 137.35 137.40 0.0M
2023-09-14 130.00 130.00 130.00 130.00 0.0M
2023-09-13 130.95 130.95 130.95 130.95 0.0M
2023-09-12 134.00 134.00 130.00 130.00 0.0M
2023-09-11 134.25 135.00 134.25 135.00 0.0M
2023-09-08 135.55 135.55 135.00 135.10 0.0M
2023-09-07 136.00 136.00 136.00 136.00 0.0M
2023-09-06 137.95 138.70 137.90 137.90 0.0M
2023-09-05 142.00 142.00 139.75 139.75 0.0M
2023-09-04 142.05 142.05 142.05 142.05 0.0M
2023-08-31 144.95 145.15 144.40 144.45 0.0M
2023-08-30 144.95 147.45 144.95 147.45 0.0M
2023-08-29 138.00 142.50 138.00 142.50 0.0M
2023-08-28 137.85 141.10 137.00 141.10 0.0M
2023-08-25 135.00 137.65 135.00 137.65 0.0M
2023-08-23 138.00 138.00 138.00 138.00 0.0M
2023-08-22 139.20 139.20 139.10 139.10 0.0M
2023-08-18 147.25 147.25 145.10 145.10 0.0M
2023-08-17 147.25 147.25 147.25 147.25 0.0M
2023-08-16 152.00 152.00 152.00 152.00 0.0M
2023-08-15 150.00 150.00 150.00 150.00 0.0M
2023-08-10 155.00 155.00 155.00 155.00 0.0M
2023-08-09 153.30 156.00 153.30 154.60 0.0M
2023-08-07 150.00 152.05 149.00 149.00 0.0M
2023-08-04 152.80 152.80 152.80 152.80 0.0M
2023-08-03 151.00 154.20 151.00 154.10 0.0M
2023-08-02 151.90 155.85 150.00 155.85 0.0M
2023-08-01 153.15 153.15 153.15 153.15 0.0M
2023-07-31 156.15 156.40 155.75 155.75 0.0M
2023-07-27 164.80 164.80 159.80 159.80 0.0M
2023-07-26 161.70 163.75 161.70 163.75 0.0M
2023-07-25 160.00 160.00 160.00 160.00 0.0M
2023-07-21 160.05 160.05 160.05 160.05 0.0M
2023-07-19 161.00 161.00 161.00 161.00 0.0M
2023-07-18 157.00 164.25 157.00 164.25 0.0M
2023-07-17 160.90 160.90 155.00 158.85 0.0M
2023-07-14 165.45 165.45 162.80 162.80 0.0M
2023-07-11 162.60 162.60 162.60 162.60 0.0M
2023-07-10 162.50 162.50 156.40 156.40 0.0M
2023-07-07 166.85 166.85 166.85 166.85 0.0M
2023-07-04 177.00 177.00 177.00 177.00 0.0M
2023-07-03 173.50 177.65 173.50 173.80 0.0M
2023-06-29 179.00 179.00 179.00 179.00 0.0M
2023-06-27 170.10 170.10 170.10 170.10 0.0M
2023-06-23 173.20 173.45 173.20 173.45 0.0M
2023-06-22 173.85 173.85 170.00 170.00 0.0M
2023-06-21 174.10 174.70 174.00 174.00 0.0M
2023-06-20 173.90 173.90 173.90 173.90 0.0M
2023-06-19 175.00 175.00 175.00 175.00 0.0M
2023-06-16 178.25 178.25 178.00 178.10 0.0M
2023-06-13 172.85 172.85 172.85 172.85 0.0M
2023-06-12 168.10 168.10 168.00 168.00 0.0M
2023-06-08 169.10 169.10 169.00 169.00 0.0M
2023-06-06 175.00 175.00 175.00 175.00 0.0M
2023-06-05 177.50 177.50 177.50 177.50 0.0M
2023-06-02 176.55 176.55 176.55 176.55 0.0M
2023-05-31 176.50 177.25 176.50 177.25 0.0M
2023-05-30 171.90 171.90 171.90 171.90 0.0M
2023-05-25 166.90 166.90 166.55 166.65 0.0M
2023-05-24 171.60 171.60 171.60 171.60 0.0M
2023-05-23 168.65 168.65 168.65 168.65 0.0M
2023-05-22 167.90 167.90 167.60 167.85 0.0M
2023-05-19 171.00 171.00 171.00 171.00 0.0M
2023-05-11 169.35 169.35 168.75 169.35 0.0M
2023-05-10 168.00 168.00 168.00 168.00 0.0M
2023-05-08 168.45 168.45 168.45 168.45 0.0M
2023-05-02 167.20 167.20 167.20 167.20 0.0M
2023-04-28 168.00 168.00 161.45 163.55 0.0M
2023-04-27 164.45 164.45 164.45 164.45 0.0M
2023-04-24 169.40 169.40 169.40 169.40 0.0M
2023-04-21 167.05 167.05 167.05 167.05 0.0M
2023-04-19 160.00 160.00 160.00 160.00 0.0M
2023-04-18 172.45 172.55 172.45 172.55 0.0M
2023-04-11 171.30 171.30 169.90 169.95 0.0M
2023-04-04 171.45 171.45 168.00 168.00 0.0M
2023-04-03 176.00 176.00 176.00 176.00 0.0M
2023-03-29 170.00 170.98 170.00 170.94 0.0M
2023-03-27 168.34 168.34 168.34 168.34 0.0M
2023-03-24 168.52 168.84 166.82 167.50 0.0M
2023-03-22 164.50 164.90 164.50 164.90 0.0M
2023-03-17 164.18 164.18 164.18 164.18 0.0M
2023-03-16 164.12 164.12 162.86 162.94 0.0M
2023-03-15 161.00 161.00 161.00 161.00 0.0M
2023-03-14 157.24 162.24 157.24 162.24 0.0M
2023-03-13 155.00 158.98 155.00 156.48 0.0M
2023-03-10 160.56 161.40 159.70 159.70 0.0M
2023-03-09 162.10 162.80 161.20 162.38 0.0M
2023-03-08 164.76 164.96 161.86 161.86 0.0M
2023-03-07 169.06 169.58 164.30 164.30 0.0M
2023-03-06 168.20 168.20 167.80 167.80 0.0M
2023-03-03 165.76 168.10 165.70 168.00 0.0M
2023-03-02 164.54 166.00 164.54 166.00 0.0M
2023-03-01 164.56 165.58 164.56 165.06 0.0M
2023-02-28 166.50 166.50 166.48 166.48 0.0M
2023-02-27 169.00 169.00 166.10 166.50 0.0M
2023-02-24 175.04 179.62 173.68 173.74 0.0M
2023-02-23 181.00 181.00 181.00 181.00 0.0M
2023-02-22 181.66 182.58 179.12 179.12 0.0M
2023-02-21 183.00 183.00 183.00 183.00 0.0M
2023-02-20 183.58 184.18 183.48 183.84 0.0M
2023-02-17 182.00 183.78 180.72 183.78 0.0M
2023-02-16 185.94 185.94 184.48 185.76 0.0M
2023-02-14 180.90 180.90 180.10 180.12 0.0M
2023-02-10 175.70 175.84 174.34 175.40 0.0M
2023-02-09 173.00 174.84 173.00 174.84 0.0M
2023-02-08 172.50 173.94 172.50 173.94 0.0M
2023-02-06 174.38 175.16 174.38 175.16 0.0M
2023-02-02 180.72 180.72 180.72 180.72 0.0M
2023-02-01 175.78 178.80 174.38 174.38 0.0M
2023-01-31 181.16 181.16 173.86 175.18 0.0M
2023-01-30 183.92 183.92 183.92 183.92 0.0M
2023-01-27 184.82 184.84 183.36 184.84 0.0M
2023-01-26 184.46 184.88 184.46 184.74 0.0M
2023-01-25 180.80 180.80 180.74 180.74 0.0M
2023-01-24 183.10 183.54 183.10 183.54 0.0M
2023-01-23 183.88 184.02 183.88 183.92 0.0M
2023-01-19 186.46 186.68 186.46 186.64 0.0M
2023-01-18 188.30 188.30 188.00 188.06 0.0M
2023-01-17 186.36 186.36 184.96 184.96 0.0M
2023-01-16 187.50 187.50 187.50 187.50 0.0M
2023-01-13 183.56 184.94 183.06 184.94 0.0M
2023-01-12 185.00 185.00 185.00 185.00 0.0M
2023-01-10 179.94 179.94 179.94 179.94 0.0M
2023-01-09 176.30 181.42 176.30 181.24 0.0M
2023-01-06 174.04 174.04 174.04 174.04 0.0M
2023-01-05 167.00 167.00 166.00 166.00 0.0M
2023-01-04 168.10 170.66 167.28 169.50 0.0M
2023-01-03 167.68 169.64 167.68 169.14 0.0M
2023-01-02 163.80 163.80 163.80 163.80 0.0M