Tomra Systems

TOM
🏛️ sweden →
150.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 166.66 166.66 166.66 166.66 0.0M
2022-12-29 163.68 163.96 163.68 163.96 0.0M
2022-12-28 164.94 164.94 163.94 163.94 0.0M
2022-12-21 176.82 176.82 175.44 176.28 0.0M
2022-12-19 181.00 181.06 181.00 181.06 0.0M
2022-12-15 193.60 193.60 191.02 193.20 0.0M
2022-12-14 196.80 196.80 196.80 196.80 0.0M
2022-12-13 196.16 202.35 196.16 202.35 0.0M
2022-12-12 197.54 197.72 197.54 197.72 0.0M
2022-12-09 201.55 203.00 201.55 203.00 0.0M
2022-12-08 196.70 198.82 196.70 198.60 0.0M
2022-12-07 196.04 197.20 195.24 196.90 0.0M
2022-12-06 193.96 196.20 193.96 194.28 0.0M
2022-12-02 197.20 199.06 197.20 199.06 0.0M
2022-12-01 194.38 194.68 193.98 194.68 0.0M
2022-11-28 186.00 187.78 186.00 187.78 0.0M
2022-11-25 187.30 187.30 187.30 187.30 0.0M
2022-11-24 186.80 190.92 186.70 187.94 0.0M
2022-11-21 183.00 183.00 183.00 183.00 0.0M
2022-11-17 179.26 179.26 176.24 176.24 0.0M
2022-11-15 181.00 182.40 181.00 181.70 0.0M
2022-11-14 180.30 184.42 180.30 183.38 0.0M
2022-11-11 181.94 184.92 180.78 184.92 0.0M
2022-11-08 164.34 167.84 164.34 167.84 0.0M
2022-11-07 162.50 164.96 162.50 163.94 0.0M
2022-11-04 160.16 162.80 160.16 162.80 0.0M
2022-11-02 167.10 167.10 163.88 165.08 0.0M
2022-11-01 168.62 170.00 168.62 170.00 0.0M
2022-10-28 166.84 166.84 166.32 166.32 0.0M
2022-10-27 166.40 166.40 165.56 166.18 0.0M
2022-10-26 166.14 167.04 166.00 167.04 0.0M
2022-10-25 160.52 164.54 159.06 164.54 0.0M
2022-10-24 154.84 162.14 152.84 162.14 0.0M
2022-10-21 166.60 166.60 152.36 154.54 0.0M
2022-10-20 170.24 170.24 167.96 168.60 0.0M
2022-10-19 175.94 175.94 171.42 171.42 0.0M
2022-10-18 171.94 173.14 171.94 173.14 0.0M
2022-10-17 164.92 170.96 164.48 170.42 0.0M
2022-10-14 167.08 167.08 167.08 167.08 0.0M
2022-10-13 163.64 163.64 161.64 163.32 0.0M
2022-10-12 161.48 166.56 161.48 164.80 0.0M
2022-10-11 161.00 161.00 161.00 161.00 0.0M
2022-10-07 176.14 176.14 174.52 174.72 0.0M
2022-10-06 184.00 184.00 180.46 180.46 0.0M
2022-10-04 196.86 201.70 196.14 199.86 0.0M
2022-10-03 186.58 190.10 186.30 190.10 0.0M
2022-09-30 185.80 193.50 184.80 192.40 0.0M
2022-09-29 185.58 186.02 183.42 183.42 0.0M
2022-09-28 178.52 182.82 178.52 182.82 0.0M
2022-09-27 185.54 186.12 179.30 183.42 0.0M
2022-09-26 181.50 185.26 181.50 184.36 0.0M
2022-09-23 178.44 182.64 176.58 182.58 0.0M
2022-09-22 192.96 193.88 187.98 188.54 0.0M
2022-09-21 188.14 190.46 188.10 188.68 0.0M
2022-09-20 188.80 188.98 187.16 187.16 0.0M
2022-09-19 199.30 205.00 180.60 190.86 0.0M
2022-09-16 218.65 218.90 197.58 200.10 0.0M
2022-09-15 229.00 230.05 229.00 230.05 0.0M
2022-09-14 225.60 225.60 220.90 221.20 0.0M
2022-09-13 233.05 233.90 228.25 228.25 0.0M
2022-09-12 231.05 231.15 229.40 231.15 0.0M
2022-09-09 230.20 233.05 228.30 232.75 0.0M
2022-09-08 225.35 226.60 223.90 225.45 0.0M
2022-09-07 220.70 224.45 219.40 224.05 0.0M
2022-09-06 225.25 225.25 224.80 224.80 0.0M
2022-09-05 223.50 223.50 223.50 223.50 0.0M
2022-09-02 226.20 226.20 222.60 223.75 0.0M
2022-09-01 222.90 223.90 220.65 220.65 0.0M
2022-08-31 226.85 226.85 225.60 225.60 0.0M
2022-08-30 231.00 231.45 226.30 226.30 0.0M
2022-08-29 226.20 228.45 222.90 224.60 0.0M
2022-08-26 231.65 232.90 231.65 232.90 0.0M
2022-08-25 224.90 227.20 224.60 227.05 0.0M
2022-08-24 221.60 225.50 219.65 225.20 0.0M
2022-08-23 222.05 222.05 220.70 221.70 0.0M
2022-08-22 228.50 228.50 224.80 224.80 0.0M
2022-08-19 237.50 237.50 234.10 235.35 0.0M
2022-08-18 238.90 239.90 238.20 238.45 0.0M
2022-08-17 245.05 246.65 240.35 240.35 0.0M
2022-08-16 242.90 243.80 241.15 242.50 0.0M
2022-08-15 244.55 245.70 242.05 244.40 0.0M
2022-08-12 244.00 244.00 240.50 240.50 0.0M
2022-08-11 240.95 240.95 237.10 238.90 0.0M
2022-08-10 231.75 246.40 231.75 246.40 0.0M
2022-08-09 235.20 239.05 231.15 238.80 0.0M
2022-08-08 221.05 227.65 220.60 226.65 0.0M
2022-08-05 227.75 227.75 214.75 214.75 0.0M
2022-08-04 224.30 229.00 224.30 226.95 0.0M
2022-08-03 222.00 222.00 219.85 221.15 0.0M
2022-08-02 222.25 223.65 217.45 217.45 0.0M
2022-08-01 223.90 223.90 222.30 222.30 0.0M
2022-07-29 220.65 222.00 220.65 221.60 0.0M
2022-07-28 209.90 214.85 209.90 214.85 0.0M
2022-07-27 205.75 206.20 204.25 205.80 0.0M
2022-07-26 204.20 205.45 203.50 205.45 0.0M
2022-07-25 205.00 205.00 203.25 203.25 0.0M
2022-07-22 206.00 206.00 203.65 204.75 0.0M
2022-07-21 201.05 206.10 201.05 206.10 0.0M
2022-07-20 200.35 201.25 199.94 200.65 0.0M
2022-07-19 195.82 195.82 195.18 195.30 0.0M
2022-07-18 194.30 200.75 191.48 200.00 0.0M
2022-07-15 195.06 195.06 191.22 191.22 0.0M
2022-07-14 196.54 199.22 195.34 195.38 0.0M
2022-07-13 200.50 200.50 197.02 197.32 0.0M
2022-07-12 193.18 195.20 193.18 193.76 0.0M
2022-07-11 194.60 199.60 194.60 198.30 0.0M
2022-07-08 199.50 199.50 194.40 195.85 0.0M
2022-07-07 203.80 205.60 198.90 200.80 0.0M
2022-07-06 203.00 205.50 202.30 205.50 0.0M
2022-07-05 201.00 201.20 195.70 195.80 0.0M
2022-07-04 194.90 195.25 194.25 194.25 0.0M
2022-07-01 182.60 195.75 181.10 195.75 0.0M
2022-06-30 185.20 185.20 178.20 182.60 0.0M
2022-06-29 178.55 182.70 177.65 181.50 0.0M
2022-06-28 178.25 179.75 174.70 179.50 0.0M
2022-06-27 177.00 177.80 177.00 177.80 0.0M
2022-06-24 164.00 168.05 164.00 168.05 0.0M
2022-06-23 159.75 163.00 159.75 160.20 0.0M
2022-06-21 163.00 163.00 159.35 160.00 0.0M
2022-06-20 163.30 163.70 163.30 163.70 0.0M
2022-06-16 163.95 165.45 163.00 163.10 0.0M
2022-06-15 166.00 170.75 166.00 170.75 0.0M
2022-06-14 170.40 171.40 169.85 170.40 0.0M
2022-06-13 173.35 173.35 170.35 172.10 0.0M
2022-06-10 178.00 178.00 175.60 175.60 0.0M
2022-06-09 182.05 182.60 179.70 179.70 0.0M
2022-06-08 183.95 185.10 183.95 185.10 0.0M
2022-06-03 182.35 183.10 182.35 182.90 0.0M
2022-05-27 185.44 186.46 184.88 186.46 0.0M
2022-05-25 175.20 175.20 173.70 173.70 0.0M
2022-05-24 174.40 174.40 174.40 174.40 0.0M
2022-05-23 175.85 177.45 174.30 176.60 0.0M
2022-05-20 176.00 176.00 174.60 175.25 0.0M
2022-05-19 174.75 174.75 174.75 174.75 0.0M
2022-05-18 182.00 182.45 176.30 176.45 0.0M
2022-05-16 178.00 178.55 178.00 178.55 0.0M
2022-05-13 175.00 177.85 174.55 177.85 0.0M
2022-05-12 167.00 169.25 166.75 168.60 0.0M
2022-05-11 169.80 170.35 167.10 170.30 0.0M
2022-05-10 169.70 172.50 165.00 172.50 0.0M
2022-05-09 166.05 167.50 164.85 167.50 0.0M
2022-05-06 175.00 176.75 167.00 167.00 0.0M
2022-05-05 180.50 181.50 180.50 181.50 0.0M
2022-05-04 177.05 180.00 175.10 180.00 0.0M
2022-05-03 175.50 175.65 174.55 175.65 0.0M
2022-04-29 192.00 192.00 184.50 187.15 0.0M
2022-04-28 203.50 203.75 201.70 202.30 0.0M
2022-04-27 204.85 207.85 197.00 197.00 0.0M
2022-04-26 214.55 214.80 210.80 211.15 0.0M
2022-04-25 211.80 215.10 211.80 213.80 0.0M
2022-04-21 223.65 223.65 216.80 221.20 0.0M
2022-04-20 224.00 224.95 222.55 224.95 0.0M
2022-04-19 223.40 225.55 222.60 225.55 0.0M
2022-04-13 223.10 223.85 221.20 221.20 0.0M
2022-04-12 224.00 226.85 220.60 220.60 0.0M
2022-04-11 218.70 220.05 218.35 218.35 0.0M
2022-04-08 229.95 229.95 220.70 222.50 0.0M
2022-04-07 227.30 227.90 227.30 227.55 0.0M
2022-04-06 229.50 230.20 222.90 222.90 0.0M
2022-04-04 231.90 231.90 229.50 229.50 0.0M
2022-04-01 226.70 226.70 225.35 226.20 0.0M
2022-03-31 227.20 227.20 226.00 226.05 0.0M
2022-03-30 227.05 227.05 224.20 225.00 0.0M
2022-03-29 221.50 227.10 220.65 227.10 0.0M
2022-03-28 216.25 219.35 215.10 219.35 0.0M
2022-03-25 221.90 222.95 213.65 213.65 0.0M
2022-03-24 226.40 226.40 223.00 223.00 0.0M
2022-03-23 228.10 228.10 225.05 225.05 0.0M
2022-03-22 224.40 232.50 224.40 232.50 0.0M
2022-03-21 226.55 226.55 223.35 224.00 0.0M
2022-03-17 221.70 222.60 220.30 221.90 0.0M
2022-03-16 215.30 216.75 215.25 216.50 0.0M
2022-03-15 204.65 210.20 204.55 208.50 0.0M
2022-03-14 205.50 209.45 205.50 208.60 0.0M
2022-03-11 207.55 207.95 204.15 204.15 0.0M
2022-03-10 207.85 207.95 205.60 207.10 0.0M
2022-03-09 201.50 205.50 200.00 204.30 0.0M
2022-03-08 200.70 200.70 196.60 197.95 0.0M
2022-03-07 202.15 202.15 189.00 195.80 0.0M
2022-03-04 200.20 200.20 197.05 198.00 0.0M
2022-03-03 206.15 208.00 206.15 207.25 0.0M
2022-03-02 205.85 209.70 205.85 207.30 0.0M
2022-03-01 207.65 207.95 201.05 207.45 0.0M
2022-02-28 207.95 207.95 205.40 206.35 0.0M
2022-02-25 201.55 206.00 201.45 205.00 0.0M
2022-02-24 200.70 204.15 191.30 200.75 0.0M
2022-02-23 207.50 212.50 204.80 204.80 0.0M
2022-02-22 205.00 215.30 205.00 213.40 0.0M
2022-02-21 208.85 208.85 207.20 207.20 0.0M
2022-02-18 219.90 219.90 216.50 216.50 0.0M
2022-02-17 221.65 223.20 219.75 220.55 0.0M
2022-02-16 218.80 218.80 215.20 215.30 0.0M
2022-02-15 219.55 219.55 219.55 219.55 0.0M
2022-02-14 207.60 212.50 207.60 212.05 0.0M
2022-02-11 210.95 212.55 210.95 212.55 0.0M
2022-02-10 214.45 214.45 211.90 213.75 0.0M
2022-02-09 216.90 217.75 216.90 217.45 0.0M
2022-02-08 217.40 217.40 211.55 211.55 0.0M
2022-02-07 212.85 217.85 211.65 217.40 0.0M
2022-02-03 225.00 225.00 218.90 219.95 0.0M
2022-02-02 230.05 231.05 229.55 229.95 0.0M
2022-02-01 225.10 228.15 224.10 228.15 0.0M
2022-01-31 221.80 221.80 219.10 219.95 0.0M
2022-01-28 213.55 216.00 210.00 210.00 0.0M
2022-01-27 221.45 221.45 213.45 214.45 0.0M
2022-01-26 224.40 229.55 224.40 226.70 0.0M
2022-01-25 223.70 226.20 221.55 223.60 0.0M
2022-01-24 236.50 236.50 219.25 223.30 0.0M
2022-01-21 243.30 243.30 237.95 238.55 0.0M
2022-01-20 245.95 247.20 243.60 246.20 0.0M
2022-01-19 240.15 250.50 240.15 247.70 0.0M
2022-01-18 255.20 255.20 245.00 245.00 0.0M
2022-01-17 257.50 257.50 257.50 257.50 0.0M
2022-01-14 260.70 265.00 237.50 258.90 0.0M
2022-01-13 278.80 279.00 276.30 276.30 0.0M
2022-01-12 276.30 276.30 276.30 276.30 0.0M
2022-01-11 275.00 280.00 275.00 280.00 0.0M
2022-01-10 289.70 289.70 275.00 275.00 0.0M
2022-01-07 295.00 298.60 294.40 298.10 0.0M
2022-01-06 299.50 302.50 293.20 293.20 0.0M
2022-01-05 305.90 305.90 305.90 305.90 0.0M
2022-01-04 318.90 319.30 309.30 309.30 0.0M
2022-01-03 317.50 317.50 317.50 317.50 0.0M