158.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2021-12-21 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2021-12-20 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2021-12-17 | 127.00 | 127.80 | 127.00 | 127.80 | 0.0M |
| 2021-12-16 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2021-12-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-12-09 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2021-12-06 | 127.20 | 127.20 | 126.60 | 126.60 | 0.0M |
| 2021-12-01 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-11-26 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2021-11-25 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2021-11-19 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-11-15 | 126.80 | 126.80 | 126.60 | 126.60 | 0.0M |
| 2021-11-12 | 126.60 | 127.60 | 126.60 | 126.80 | 0.0M |
| 2021-11-10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2021-11-09 | 122.00 | 124.20 | 122.00 | 123.80 | 0.0M |
| 2021-11-08 | 123.40 | 123.80 | 123.00 | 123.80 | 0.0M |
| 2021-11-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-04 | 123.80 | 123.80 | 123.00 | 123.00 | 0.0M |
| 2021-11-01 | 121.80 | 122.40 | 121.80 | 122.40 | 0.0M |
| 2021-10-29 | 121.60 | 121.60 | 121.00 | 121.00 | 0.0M |
| 2021-10-28 | 118.00 | 118.80 | 118.00 | 118.20 | 0.0M |
| 2021-10-26 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2021-10-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-10-20 | 115.20 | 115.20 | 114.00 | 114.00 | 0.0M |
| 2021-10-19 | 112.60 | 117.80 | 112.60 | 117.60 | 0.0M |
| 2021-10-15 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2021-10-13 | 106.60 | 108.40 | 106.60 | 108.40 | 0.0M |
| 2021-10-08 | 108.40 | 108.40 | 107.80 | 107.80 | 0.0M |
| 2021-10-07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-10-01 | 106.80 | 109.40 | 106.80 | 109.40 | 0.0M |
| 2021-09-28 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2021-09-23 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2021-09-21 | 109.60 | 110.00 | 109.60 | 110.00 | 0.0M |
| 2021-09-17 | 110.60 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-15 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2021-09-09 | 110.00 | 111.20 | 110.00 | 111.20 | 0.0M |
| 2021-09-01 | 112.40 | 112.40 | 111.00 | 111.00 | 0.0M |
| 2021-08-31 | 107.80 | 112.60 | 107.80 | 112.60 | 0.0M |
| 2021-08-30 | 107.60 | 107.80 | 105.80 | 105.80 | 0.0M |
| 2021-08-23 | 111.60 | 111.60 | 111.00 | 111.60 | 0.0M |
| 2021-08-18 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2021-08-17 | 109.60 | 113.40 | 109.60 | 112.00 | 0.0M |
| 2021-08-12 | 112.60 | 112.60 | 111.80 | 111.80 | 0.0M |
| 2021-08-11 | 112.40 | 116.40 | 112.40 | 113.40 | 0.0M |
| 2021-08-05 | 113.00 | 113.60 | 113.00 | 113.40 | 0.0M |
| 2021-08-04 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2021-08-03 | 113.60 | 113.60 | 113.40 | 113.40 | 0.0M |
| 2021-07-21 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2021-07-20 | 109.60 | 111.80 | 109.60 | 111.80 | 0.0M |
| 2021-06-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-04-20 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2021-03-24 | 117.80 | 118.00 | 117.80 | 118.00 | 0.0M |
| 2021-02-11 | 107.60 | 107.60 | 107.00 | 107.00 | 0.0M |
| 2021-01-28 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2021-01-25 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |