Veidekke

VEI
🏛️ sweden →
158.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 95.60 95.90 95.60 95.90 0.0M
2022-12-13 96.30 96.30 96.30 96.30 0.0M
2022-12-01 96.00 96.00 96.00 96.00 0.0M
2022-11-21 90.00 90.00 89.60 89.60 0.0M
2022-11-18 90.00 90.60 90.00 90.40 0.0M
2022-11-09 92.00 92.00 91.40 91.70 0.0M
2022-11-07 90.10 90.10 89.80 89.80 0.0M
2022-10-24 81.30 82.30 81.30 82.10 0.0M
2022-10-21 82.10 82.10 82.10 82.10 0.0M
2022-10-12 82.90 82.90 82.10 82.10 0.0M
2022-10-03 83.00 83.00 83.00 83.00 0.0M
2022-09-30 82.30 82.30 81.20 81.20 0.0M
2022-09-29 84.00 84.00 82.10 82.10 0.0M
2022-09-26 85.70 86.00 85.00 85.90 0.0M
2022-09-23 90.00 90.00 90.00 90.00 0.0M
2022-09-20 91.10 91.10 90.50 90.70 0.0M
2022-09-16 92.80 92.90 92.20 92.20 0.0M
2022-09-13 94.70 94.70 94.70 94.70 0.0M
2022-09-12 96.90 97.60 96.90 97.60 0.0M
2022-08-22 99.10 99.10 98.10 98.10 0.0M
2022-08-01 99.80 99.80 99.80 99.80 0.0M
2022-07-29 99.80 99.80 99.80 99.80 0.0M
2022-07-27 97.10 98.70 97.10 98.70 0.0M
2022-07-20 95.70 95.70 95.00 95.00 0.0M
2022-07-18 92.90 93.00 92.90 93.00 0.0M
2022-07-08 93.30 93.80 93.10 93.40 0.0M
2022-06-29 93.10 93.10 92.30 92.30 0.0M
2022-06-27 92.10 92.10 91.60 91.70 0.0M
2022-06-24 90.60 90.60 90.60 90.60 0.0M
2022-06-22 89.20 89.20 89.00 89.00 0.0M
2022-06-15 93.40 93.90 93.40 93.90 0.0M
2022-06-10 95.90 95.90 94.90 94.90 0.0M
2022-06-08 96.90 96.90 96.90 96.90 0.0M
2022-06-02 97.30 97.50 97.30 97.50 0.0M
2022-06-01 99.30 99.30 99.30 99.30 0.0M
2022-05-24 99.40 99.40 99.40 99.40 0.0M
2022-05-10 113.40 113.60 113.40 113.60 0.0M
2022-05-09 112.40 112.40 112.40 112.40 0.0M
2022-05-06 117.80 117.80 115.80 115.80 0.0M
2022-05-04 121.60 121.60 121.60 121.60 0.0M
2022-05-03 122.40 122.40 119.80 119.80 0.0M
2022-04-29 121.80 122.80 121.80 122.80 0.0M
2022-04-28 121.20 121.40 118.80 121.00 0.0M
2022-04-26 121.80 121.80 121.20 121.20 0.0M
2022-04-25 121.80 121.80 121.80 121.80 0.0M
2022-04-19 123.20 123.20 122.00 122.00 0.0M
2022-04-13 125.40 125.40 125.40 125.40 0.0M
2022-04-11 128.40 128.40 128.20 128.20 0.0M
2022-04-07 125.60 125.60 125.20 125.20 0.0M
2022-04-06 124.20 124.20 124.20 124.20 0.0M
2022-03-24 128.60 128.60 127.80 127.80 0.0M
2022-03-23 128.60 128.60 128.60 128.60 0.0M
2022-03-11 128.00 128.00 125.00 125.00 0.0M
2022-03-07 124.20 125.20 124.20 125.20 0.0M
2022-03-02 133.00 134.40 133.00 133.80 0.0M
2022-03-01 134.60 134.60 134.60 134.60 0.0M
2022-02-28 130.20 135.80 130.20 135.20 0.0M
2022-02-25 129.00 129.20 129.00 129.20 0.0M
2022-02-24 128.80 129.40 128.60 129.40 0.0M
2022-02-23 131.00 131.00 131.00 131.00 0.0M
2022-02-22 129.80 129.80 129.80 129.80 0.0M
2022-02-16 132.80 132.80 132.80 132.80 0.0M
2022-02-10 135.00 135.00 135.00 135.00 0.0M
2022-02-02 133.60 133.60 133.60 133.60 0.0M
2022-01-31 131.00 131.00 131.00 131.00 0.0M
2022-01-27 130.00 130.00 130.00 130.00 0.0M
2022-01-26 128.00 128.00 128.00 128.00 0.0M
2022-01-24 127.00 127.00 126.40 126.40 0.0M
2022-01-21 131.00 131.00 130.40 130.40 0.0M
2022-01-20 130.60 131.80 130.60 131.00 0.0M
2022-01-12 134.40 134.40 134.40 134.40 0.0M
2022-01-11 133.20 133.20 133.20 133.20 0.0M
2022-01-10 133.60 133.60 133.20 133.40 0.0M
2022-01-07 132.60 132.60 132.60 132.60 0.0M
2022-01-05 132.00 132.00 132.00 132.00 0.0M