Veidekke

VEI
🏛️ sweden →
158.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-17 98.90 98.90 98.90 98.90 0.0M
2023-11-16 98.90 98.90 98.90 98.90 0.0M
2023-10-17 96.10 96.10 96.10 96.10 0.0M
2023-09-07 100.40 100.40 100.40 100.40 0.0M
2023-09-06 100.40 100.40 100.40 100.40 0.0M
2023-08-09 114.20 114.20 114.20 114.20 0.0M
2023-05-19 106.00 106.00 106.00 106.00 0.0M
2023-05-15 101.80 101.80 101.80 101.80 0.0M
2023-05-12 99.60 99.60 99.60 99.60 0.0M
2023-05-10 116.00 116.00 116.00 116.00 0.0M
2023-05-08 118.00 118.00 115.40 116.20 0.0M
2023-03-16 113.60 113.60 112.80 113.00 0.0M
2023-03-15 115.00 115.00 115.00 115.00 0.0M
2023-03-13 114.00 114.00 114.00 114.00 0.0M
2023-03-07 117.00 117.00 116.60 116.60 0.0M
2023-03-06 118.20 118.20 117.60 117.60 0.0M
2023-02-28 116.00 116.00 116.00 116.00 0.0M
2023-02-23 114.20 115.40 114.20 115.00 0.0M
2023-02-17 110.60 112.00 110.60 112.00 0.0M
2023-02-16 112.20 112.20 111.60 111.60 0.0M
2023-02-10 111.60 111.60 110.40 110.40 0.0M
2023-02-06 104.00 104.20 104.00 104.20 0.0M
2023-01-19 103.40 103.40 102.80 103.20 0.0M
2023-01-17 103.00 103.00 103.00 103.00 0.0M
2023-01-16 103.00 103.00 103.00 103.00 0.0M
2023-01-13 103.00 103.00 103.00 103.00 0.0M
2023-01-12 100.40 100.40 100.40 100.40 0.0M
2023-01-09 99.20 99.30 99.20 99.30 0.0M
2023-01-04 95.30 95.30 95.30 95.30 0.0M
2023-01-03 94.90 94.90 94.90 94.90 0.0M