1,071.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,142.15 | 1,142.15 | 1,142.15 | 1,142.15 | 0.3K |
| 08:03 | 1,130.28 | 1,130.28 | 1,130.28 | 1,130.28 | 0.1K |
| 08:04 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 08:11 | 1,128.56 | 1,128.56 | 1,128.56 | 1,128.56 | 0.7K |
| 08:13 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.4K |
| 08:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 08:16 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.1K |
| 08:17 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 0.0K |
| 08:19 | 1,123.00 | 1,123.00 | 1,119.84 | 1,119.84 | 1.8K |
| 08:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 08:21 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 08:22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:29 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.3K |
| 08:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 08:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:38 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:39 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:40 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 08:41 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 08:42 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.2K |
| 08:43 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 08:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:50 | 1,123.00 | 1,123.00 | 1,121.42 | 1,121.42 | 0.0K |
| 08:54 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 08:56 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.3K |
| 09:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 09:08 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.2K |
| 09:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 09:18 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 09:21 | 1,121.63 | 1,121.63 | 1,121.63 | 1,121.63 | 0.0K |
| 09:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:32 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.3K |
| 09:36 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.5K |
| 09:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:54 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.4K |
| 09:57 | 1,118.00 | 1,118.70 | 1,118.00 | 1,118.70 | 0.2K |
| 09:58 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 10:02 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:03 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.5K |
| 10:04 | 1,114.31 | 1,119.00 | 1,114.31 | 1,119.00 | 0.2K |
| 10:07 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 0.4K |
| 10:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 10:16 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:17 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:18 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:28 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:33 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:37 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:42 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:45 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.2K |
| 10:47 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:49 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | 0.0K |
| 10:52 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:54 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.2K |
| 10:56 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:00 | 1,117.70 | 1,118.00 | 1,117.70 | 1,118.00 | 0.1K |
| 11:11 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:19 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 11:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:44 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:51 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:52 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:56 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:02 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:05 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:09 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:10 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 0.4K |
| 12:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:44 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:46 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 0.0K |
| 12:51 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:53 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:57 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:06 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.1K |
| 13:11 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:14 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:17 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:19 | 1,124.00 | 1,124.39 | 1,124.00 | 1,124.39 | 1.0K |
| 13:27 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 0.4K |
| 13:34 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:42 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.4K |
| 13:43 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 13:49 | 1,127.86 | 1,127.86 | 1,127.86 | 1,127.86 | 0.5K |
| 13:53 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:59 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.4K |
| 14:01 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.4K |
| 14:03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:04 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.2K |
| 14:12 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 14:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 14:19 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1.5K |
| 14:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:29 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 1.6K |
| 14:30 | 1,116.00 | 1,119.00 | 1,116.00 | 1,119.00 | 0.2K |
| 14:31 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.8K |
| 14:33 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:34 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 14:39 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 14:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:42 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.1K |
| 14:45 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 2.2K |
| 14:53 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.3K |
| 14:54 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:01 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 0.5K |
| 15:03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:07 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.5K |
| 15:10 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 0.2K |
| 15:12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:20 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.6K |
| 15:23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 15:28 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:33 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:36 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 15:37 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:38 | 1,127.00 | 1,127.00 | 1,125.00 | 1,126.00 | 0.0K |
| 15:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:50 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 0.5K |
| 15:51 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:53 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 16:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 16:05 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 1.5K |
| 16:06 | 1,123.00 | 1,123.00 | 1,121.00 | 1,122.47 | 0.5K |
| 16:07 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 1.6K |
| 16:08 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.3K |
| 16:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 16:11 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 16:26 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.3K |
| 16:27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 16:29 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 0.3K |
| 16:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 26.5K |