1,071.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,048.00 | 1,060.00 | 1,048.00 | 1,060.00 | 0.1K |
| 08:01 | 1,048.00 | 1,049.49 | 1,043.00 | 1,043.00 | 1.0K |
| 08:02 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 08:03 | 1,039.00 | 1,040.05 | 1,039.00 | 1,040.05 | 1.4K |
| 08:04 | 1,042.11 | 1,042.11 | 1,042.00 | 1,042.00 | 0.8K |
| 08:05 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 1.1K |
| 08:06 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 1.4K |
| 08:07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 08:08 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.2K |
| 08:09 | 1,040.84 | 1,040.84 | 1,035.00 | 1,038.00 | 8.6K |
| 08:10 | 1,040.77 | 1,040.86 | 1,040.77 | 1,040.86 | 3.9K |
| 08:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.2K |
| 08:12 | 1,040.68 | 1,040.68 | 1,040.00 | 1,040.00 | 0.5K |
| 08:13 | 1,039.00 | 1,039.00 | 1,036.00 | 1,038.00 | 2.4K |
| 08:14 | 1,038.00 | 1,038.00 | 1,036.00 | 1,037.48 | 3.6K |
| 08:15 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.9K |
| 08:16 | 1,039.22 | 1,039.22 | 1,039.22 | 1,039.22 | 0.0K |
| 08:17 | 1,039.32 | 1,040.00 | 1,039.32 | 1,040.00 | 0.4K |
| 08:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.4K |
| 08:24 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 08:25 | 1,038.03 | 1,038.03 | 1,038.03 | 1,038.03 | 0.5K |
| 08:26 | 1,040.89 | 1,040.89 | 1,040.89 | 1,040.89 | 2.5K |
| 08:27 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 08:28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 08:30 | 1,038.00 | 1,038.00 | 1,035.00 | 1,036.00 | 2.9K |
| 08:33 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 08:34 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.7K |
| 08:35 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.9K |
| 08:36 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 08:37 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 08:39 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.1K |
| 08:40 | 1,041.63 | 1,041.63 | 1,041.00 | 1,041.00 | 3.4K |
| 08:41 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.4K |
| 08:48 | 1,039.41 | 1,039.41 | 1,039.41 | 1,039.41 | 0.1K |
| 08:49 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 08:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.0K |
| 08:51 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 08:52 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 08:53 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 08:54 | 1,042.77 | 1,042.77 | 1,042.77 | 1,042.77 | 0.0K |
| 08:56 | 1,043.00 | 1,043.00 | 1,041.68 | 1,041.68 | 0.2K |
| 08:59 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:03 | 1,043.00 | 1,043.00 | 1,042.69 | 1,042.69 | 1.0K |
| 09:04 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.2K |
| 09:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:06 | 1,044.79 | 1,044.79 | 1,044.79 | 1,044.79 | 0.4K |
| 09:07 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 09:12 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.5K |
| 09:13 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 09:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 09:16 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:20 | 1,044.64 | 1,044.64 | 1,044.64 | 1,044.64 | 0.1K |
| 09:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:28 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:31 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:33 | 1,045.18 | 1,045.18 | 1,045.18 | 1,045.18 | 0.7K |
| 09:34 | 1,045.00 | 1,049.00 | 1,045.00 | 1,049.00 | 1.9K |
| 09:35 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.1K |
| 09:37 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:39 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:43 | 1,049.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.9K |
| 09:44 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:46 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:56 | 1,050.03 | 1,050.03 | 1,050.00 | 1,050.00 | 0.7K |
| 09:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 10:01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 10:02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 10:14 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 1.0K |
| 10:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:22 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 10:32 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:35 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.6K |
| 10:37 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 10:39 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.7K |
| 10:40 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.1K |
| 10:41 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:43 | 1,046.70 | 1,046.70 | 1,046.70 | 1,046.70 | 0.1K |
| 10:44 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:48 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 10:50 | 1,046.39 | 1,046.39 | 1,046.39 | 1,046.39 | 0.4K |
| 10:55 | 1,043.00 | 1,044.00 | 1,043.00 | 1,043.33 | 0.5K |
| 10:58 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:01 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:02 | 1,034.00 | 1,039.00 | 1,034.00 | 1,039.00 | 4.5K |
| 11:03 | 1,039.00 | 1,039.35 | 1,039.00 | 1,039.00 | 0.8K |
| 11:13 | 1,039.00 | 1,040.00 | 1,037.85 | 1,040.00 | 0.3K |
| 11:19 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 11:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:21 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.1K |
| 11:23 | 1,037.87 | 1,038.00 | 1,037.87 | 1,038.00 | 0.2K |
| 11:24 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:26 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:28 | 1,038.86 | 1,039.35 | 1,038.69 | 1,039.35 | 4.8K |
| 11:35 | 1,037.79 | 1,037.79 | 1,037.79 | 1,037.79 | 0.0K |
| 11:37 | 1,037.58 | 1,037.58 | 1,037.58 | 1,037.58 | 0.4K |
| 11:38 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.0K |
| 11:39 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 4.3K |
| 11:40 | 1,036.00 | 1,036.00 | 1,034.00 | 1,035.81 | 2.4K |
| 11:41 | 1,035.00 | 1,035.00 | 1,034.70 | 1,034.70 | 0.6K |
| 11:42 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.7K |
| 11:43 | 1,033.94 | 1,034.00 | 1,033.94 | 1,034.00 | 1.0K |
| 11:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:46 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 11:48 | 1,031.81 | 1,033.00 | 1,031.81 | 1,032.81 | 1.8K |
| 11:49 | 1,032.81 | 1,032.81 | 1,032.81 | 1,032.81 | 0.6K |
| 11:55 | 1,033.50 | 1,034.00 | 1,033.50 | 1,034.00 | 0.3K |
| 11:59 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:00 | 1,032.81 | 1,032.81 | 1,032.81 | 1,032.81 | 0.5K |
| 12:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:11 | 1,034.00 | 1,034.00 | 1,030.98 | 1,030.98 | 0.9K |
| 12:12 | 1,033.00 | 1,033.00 | 1,032.78 | 1,033.00 | 0.2K |
| 12:13 | 1,033.00 | 1,033.00 | 1,031.81 | 1,031.81 | 1.9K |
| 12:14 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:16 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:19 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:26 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:30 | 1,033.53 | 1,034.76 | 1,033.53 | 1,034.76 | 0.4K |
| 12:36 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:37 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:41 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:43 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 12:46 | 1,031.59 | 1,043.00 | 1,031.59 | 1,040.00 | 5.6K |
| 12:48 | 1,039.38 | 1,039.38 | 1,039.38 | 1,039.37 | 1.0K |
| 12:49 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1.3K |
| 12:50 | 1,040.27 | 1,040.27 | 1,040.27 | 1,040.27 | 0.1K |
| 12:51 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 12:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:02 | 1,041.09 | 1,041.09 | 1,040.48 | 1,040.48 | 0.1K |
| 13:07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.7K |
| 13:09 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:10 | 1,039.33 | 1,040.35 | 1,039.33 | 1,040.35 | 0.1K |
| 13:11 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:13 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:18 | 1,038.06 | 1,038.06 | 1,037.00 | 1,037.00 | 0.4K |
| 13:21 | 1,036.69 | 1,036.69 | 1,036.69 | 1,036.69 | 0.2K |
| 13:24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 13:27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 13:28 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.0K |
| 13:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:36 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 13:38 | 1,040.63 | 1,040.63 | 1,040.63 | 1,040.63 | 0.0K |
| 13:41 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:42 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.9K |
| 13:46 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:50 | 1,039.43 | 1,039.92 | 1,039.43 | 1,039.92 | 3.8K |
| 13:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 13:57 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.8K |
| 13:59 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:07 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:15 | 1,040.07 | 1,040.07 | 1,040.07 | 1,040.07 | 1.0K |
| 14:18 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:20 | 1,039.00 | 1,040.00 | 1,039.00 | 1,039.00 | 8.6K |
| 14:21 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:23 | 1,037.85 | 1,037.85 | 1,037.85 | 1,037.85 | 0.2K |
| 14:28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:29 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.2K |
| 14:30 | 1,039.00 | 1,048.00 | 1,037.00 | 1,048.00 | 3.8K |
| 14:31 | 1,042.00 | 1,042.31 | 1,040.00 | 1,042.31 | 0.6K |
| 14:32 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 1.0K |
| 14:33 | 1,041.51 | 1,042.00 | 1,041.51 | 1,042.00 | 0.8K |
| 14:34 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 14:36 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.1K |
| 14:37 | 1,043.00 | 1,046.00 | 1,041.00 | 1,043.06 | 1.0K |
| 14:39 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:42 | 1,045.00 | 1,045.00 | 1,043.50 | 1,043.50 | 0.0K |
| 14:43 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:44 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:45 | 1,043.00 | 1,046.00 | 1,043.00 | 1,046.00 | 1.0K |
| 14:46 | 1,048.00 | 1,048.00 | 1,043.00 | 1,046.00 | 2.0K |
| 14:48 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:51 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 14:53 | 1,048.16 | 1,054.00 | 1,048.16 | 1,053.00 | 6.8K |
| 14:57 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 1.4K |
| 14:58 | 1,050.91 | 1,051.00 | 1,050.91 | 1,051.00 | 2.6K |
| 15:02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:03 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.7K |
| 15:05 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:06 | 1,050.00 | 1,051.00 | 1,048.17 | 1,051.00 | 1.0K |
| 15:07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 15:08 | 1,047.49 | 1,049.00 | 1,047.49 | 1,049.00 | 0.6K |
| 15:09 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.2K |
| 15:10 | 1,047.00 | 1,048.00 | 1,044.00 | 1,044.00 | 0.9K |
| 15:12 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.2K |
| 15:16 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:17 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.4K |
| 15:19 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 15:20 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 0.3K |
| 15:24 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.0K |
| 15:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:27 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 1.7K |
| 15:28 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:29 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.3K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 15:31 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 15:37 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:39 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:41 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 15:43 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.5K |
| 15:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 15:51 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 15:53 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:57 | 1,045.54 | 1,045.54 | 1,045.54 | 1,045.54 | 0.1K |
| 15:59 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 16:01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:02 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:03 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 9.8K |
| 16:04 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:05 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.3K |
| 16:06 | 1,042.00 | 1,043.00 | 1,042.00 | 1,042.00 | 1.1K |
| 16:07 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.7K |
| 16:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 16:11 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 1.3K |
| 16:12 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:13 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 16:14 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:16 | 1,042.36 | 1,042.36 | 1,042.36 | 1,042.36 | 1.5K |
| 16:17 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:18 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:20 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.2K |
| 16:21 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 16:25 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 16:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 16:28 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 16:29 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 16:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 54.9K |