Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 257.40 257.40 257.40 257.40 0.0K
11:04 257.30 257.30 257.30 257.30 0.0K
11:08 257.31 257.31 257.31 257.31 0.0K
11:12 257.29 257.29 257.29 257.29 0.0K
11:27 257.28 257.28 257.28 257.28 0.0K
11:28 257.28 257.28 257.28 257.28 0.0K
11:34 257.28 257.28 257.28 257.28 0.0K
11:36 257.28 257.28 257.28 257.28 0.0K
12:53 257.40 257.40 257.40 257.40 0.0K
12:54 257.20 257.20 257.20 257.20 0.0K
12:58 257.20 257.20 257.20 257.20 0.0K
13:11 257.20 257.20 257.20 257.20 0.0K
15:30 257.12 257.12 257.12 257.12 0.2K
16:07 257.29 257.29 257.29 257.29 0.0K
16:25 257.20 257.20 257.20 257.20 0.0K
17:27 257.42 257.42 257.42 257.42 1.0K
17:35 257.53 257.53 257.53 257.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available