Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 258.54 258.54 258.54 258.54 0.0K
11:46 258.55 258.55 258.55 258.55 0.0K
14:01 258.50 258.50 258.50 258.50 0.0K
14:04 258.50 258.50 258.50 258.50 0.0K
14:07 258.57 258.57 258.57 258.57 0.0K
14:19 258.59 258.59 258.59 258.59 0.0K
14:21 258.59 258.59 258.59 258.59 0.0K
14:25 258.59 258.59 258.59 258.59 0.0K
14:31 258.20 258.20 258.20 258.20 0.0K
14:33 258.20 258.20 258.20 258.20 0.0K
14:36 258.45 258.45 258.45 258.45 0.0K
14:38 258.22 258.22 258.22 258.22 0.0K
14:40 258.40 258.40 258.40 258.40 0.0K
14:41 258.40 258.40 258.40 258.40 0.0K
14:45 258.40 258.40 258.40 258.40 0.0K
14:50 258.30 258.30 258.30 258.30 0.0K
17:24 259.05 259.05 259.05 259.05 0.0K
17:35 259.32 259.32 259.32 259.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available