Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)

AFRN
🏛️ france →
110.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 100.11 100.16 100.06 100.06 0.0M
2022-12-29 100.09 100.14 100.09 100.14 0.0M
2022-12-28 100.07 100.13 100.03 100.07 0.0M
2022-12-27 100.06 100.12 100.03 100.05 0.0M
2022-12-23 100.09 100.13 100.04 100.06 0.0M
2022-12-22 100.09 100.14 100.04 100.12 0.0M
2022-12-21 99.92 100.08 99.92 100.08 0.0M
2022-12-20 100.06 100.10 99.98 100.04 0.0M
2022-12-19 100.06 100.09 99.98 100.09 0.0M
2022-12-16 99.93 100.15 99.91 100.09 0.0M
2022-12-15 100.02 100.09 99.94 99.94 0.0M
2022-12-14 100.02 100.02 99.96 99.99 0.0M
2022-12-13 100.01 100.06 99.94 99.95 0.0M
2022-12-12 100.12 100.12 99.95 100.04 0.0M
2022-12-09 99.87 100.05 99.87 99.95 0.0M
2022-12-08 99.99 100.03 99.99 100.03 0.0M
2022-12-07 100.01 100.01 99.92 99.93 0.0M
2022-12-06 100.01 100.29 99.93 100.02 0.0M
2022-12-05 99.95 100.03 99.95 100.03 0.0M
2022-12-02 100.00 100.11 99.69 100.11 0.0M
2022-12-01 99.99 100.04 99.95 100.04 0.0M
2022-11-30 99.96 100.13 99.85 99.85 0.0M
2022-11-29 100.05 100.11 99.81 100.00 0.0M
2022-11-28 100.09 100.09 99.81 100.05 0.0M
2022-11-25 99.97 100.03 99.97 99.97 0.0M
2022-11-24 99.97 100.03 99.92 100.03 0.0M
2022-11-23 99.96 100.01 99.96 100.01 0.0M
2022-11-22 99.93 99.98 99.88 99.94 0.0M
2022-11-21 99.93 99.99 99.93 99.93 0.0M
2022-11-18 100.01 100.06 99.93 99.93 0.0M
2022-11-17 99.98 100.00 99.89 100.00 0.0M
2022-11-16 99.98 100.01 99.90 99.95 0.0M
2022-11-15 99.93 100.07 99.93 100.06 0.0M
2022-11-14 100.85 100.85 99.73 99.97 0.0M
2022-11-11 99.92 99.94 99.86 99.94 0.0M
2022-11-10 99.90 100.02 99.84 99.90 0.0M
2022-11-09 99.86 99.94 99.84 99.85 0.0M
2022-11-08 99.81 99.96 99.75 99.96 0.0M
2022-11-07 99.91 99.91 99.75 99.75 0.0M
2022-11-04 99.72 99.84 99.67 99.75 0.0M
2022-11-03 99.76 99.86 99.69 99.86 0.0M
2022-11-02 99.76 99.78 99.40 99.73 0.0M
2022-11-01 99.78 99.79 99.74 99.79 0.0M
2022-10-31 99.75 99.86 99.75 99.78 0.0M
2022-10-28 99.77 99.77 99.77 99.77 0.0M
2022-10-27 99.71 99.79 99.71 99.79 0.0M
2022-10-26 99.75 99.75 99.64 99.75 0.0M
2022-10-25 99.74 99.80 99.69 99.80 0.0M
2022-10-24 99.65 99.85 99.60 99.85 0.0M
2022-10-21 99.65 99.76 99.65 99.65 0.0M
2022-10-20 99.64 99.65 99.57 99.61 0.0M
2022-10-19 99.63 99.69 99.63 99.64 0.0M
2022-10-18 99.60 99.68 99.60 99.62 0.0M
2022-10-17 99.58 99.69 99.47 99.47 0.0M
2022-10-14 99.56 99.69 99.56 99.58 0.0M
2022-10-13 99.58 99.69 99.50 99.58 0.0M
2022-10-12 99.63 99.63 99.58 99.58 0.0M
2022-10-11 99.65 99.65 99.52 99.57 0.0M
2022-10-10 99.66 99.66 99.54 99.63 0.0M
2022-10-07 99.69 99.75 99.65 99.65 0.0M
2022-10-06 99.61 99.67 99.31 99.60 0.0M
2022-10-05 99.68 99.77 99.52 99.60 0.0M
2022-10-04 99.68 99.79 99.32 99.67 0.0M
2022-10-03 99.86 99.86 99.47 99.48 0.0M
2022-09-30 99.78 99.79 99.67 99.79 0.0M
2022-09-29 99.89 99.89 99.89 99.89 0.0M
2022-09-28 99.79 99.79 99.66 99.67 0.0M
2022-09-27 99.78 99.80 99.72 99.80 0.0M
2022-09-26 99.70 99.78 99.67 99.78 0.0M
2022-09-23 99.74 99.91 99.74 99.82 0.0M
2022-09-22 99.80 99.88 99.80 99.80 0.0M
2022-09-21 99.78 99.84 99.75 99.84 0.0M
2022-09-20 99.79 99.79 99.78 99.78 0.0M
2022-09-19 99.78 100.05 99.73 99.79 0.0M
2022-09-16 99.79 99.85 99.79 99.79 0.0M
2022-09-15 99.78 99.78 99.72 99.78 0.0M
2022-09-14 99.77 99.78 99.77 99.78 0.0M
2022-09-13 99.78 99.86 99.65 99.86 0.0M
2022-09-12 99.77 99.77 99.67 99.77 0.0M
2022-09-09 99.80 99.82 99.65 99.77 0.0M
2022-09-08 100.02 100.02 99.78 99.78 0.0M
2022-09-07 99.75 99.80 99.70 99.75 0.0M
2022-09-06 99.75 100.01 99.69 99.79 0.0M
2022-09-05 99.74 99.79 99.69 99.75 0.0M
2022-09-02 99.76 99.76 99.69 99.75 0.0M
2022-09-01 99.75 99.75 99.69 99.73 0.0M
2022-08-31 99.76 99.76 99.65 99.65 0.0M
2022-08-30 99.77 99.80 99.70 99.71 0.0M
2022-08-29 99.78 99.83 99.73 99.78 0.0M
2022-08-26 99.78 99.82 99.72 99.77 0.0M
2022-08-25 99.77 99.82 99.72 99.77 0.0M
2022-08-24 99.75 99.82 99.75 99.82 0.0M
2022-08-23 99.78 99.81 99.68 99.69 0.0M
2022-08-22 99.78 99.79 99.70 99.74 0.0M
2022-08-19 99.76 99.81 99.71 99.75 0.0M
2022-08-18 99.71 99.72 99.71 99.72 0.0M
2022-08-17 99.73 99.78 99.68 99.72 0.0M
2022-08-16 99.71 99.78 99.68 99.68 0.0M
2022-08-15 99.72 99.76 99.67 99.76 0.0M
2022-08-12 99.73 99.73 99.65 99.65 0.0M
2022-08-11 99.69 99.73 99.64 99.69 0.0M
2022-08-10 99.68 99.78 99.68 99.68 0.0M
2022-08-09 99.66 99.73 99.62 99.62 0.0M
2022-08-08 99.67 99.71 99.67 99.67 0.0M
2022-08-05 99.67 99.78 99.64 99.67 0.0M
2022-08-04 99.62 99.74 99.62 99.68 0.0M
2022-08-03 99.62 100.05 99.62 99.70 0.0M
2022-08-02 99.69 99.69 99.57 99.66 0.0M
2022-08-01 99.68 99.75 99.68 99.69 0.0M
2022-07-29 99.59 99.68 99.59 99.68 0.0M
2022-07-28 99.59 99.59 99.59 99.59 0.0M
2022-07-27 99.59 99.64 99.53 99.53 0.0M
2022-07-26 99.60 99.65 99.56 99.59 0.0M
2022-07-25 99.60 99.67 99.49 99.60 0.0M
2022-07-22 99.60 99.64 99.60 99.60 0.0M
2022-07-21 99.60 99.60 99.60 99.60 0.0M
2022-07-20 99.59 99.68 99.59 99.60 0.0M
2022-07-19 99.65 99.65 99.50 99.50 0.0M
2022-07-18 99.48 99.64 99.48 99.64 0.0M
2022-07-15 99.59 99.59 99.51 99.59 0.0M
2022-07-14 99.60 99.65 99.59 99.59 0.0M
2022-07-13 99.61 99.72 99.50 99.50 0.0M
2022-07-12 99.57 99.70 99.57 99.61 0.0M
2022-07-11 99.49 99.64 99.49 99.61 0.0M
2022-07-08 99.56 99.66 99.55 99.61 0.0M
2022-07-07 99.59 99.72 99.52 99.72 0.0M
2022-07-06 99.59 99.68 99.51 99.60 0.0M
2022-07-05 99.69 99.73 99.58 99.58 0.0M
2022-07-04 99.69 99.73 99.64 99.69 0.0M
2022-07-01 99.64 99.77 99.17 99.66 0.0M
2022-06-30 99.60 99.67 99.60 99.67 0.0M
2022-06-29 99.77 99.80 99.69 99.69 0.0M
2022-06-28 99.76 99.92 99.53 99.91 0.0M
2022-06-27 99.80 100.03 99.57 99.99 0.0M
2022-06-24 99.83 100.03 99.57 99.83 0.0M
2022-06-23 100.00 100.11 99.75 99.95 0.0M
2022-06-22 100.00 100.00 99.95 99.99 0.0M
2022-06-21 99.81 100.07 99.81 100.02 0.0M
2022-06-20 99.93 100.01 99.93 100.01 0.0M
2022-06-17 100.01 100.06 99.99 99.99 0.0M
2022-06-16 100.05 100.05 100.01 100.01 0.0M
2022-06-15 100.05 100.05 100.04 100.04 0.0M
2022-06-14 100.37 100.37 99.95 99.95 0.0M
2022-06-13 100.10 100.10 100.06 100.06 0.0M
2022-06-10 100.14 100.22 100.04 100.12 0.0M
2022-06-09 100.15 100.18 99.93 100.14 0.0M
2022-06-08 100.15 100.25 100.15 100.16 0.0M
2022-06-07 100.17 100.25 100.06 100.06 0.0M
2022-06-06 100.19 100.19 100.13 100.16 0.0M
2022-06-03 100.37 100.37 100.20 100.28 0.0M
2022-06-02 100.20 100.26 100.17 100.17 0.0M
2022-06-01 100.21 100.22 100.17 100.17 0.0M
2022-05-31 100.29 100.29 100.07 100.07 0.0M
2022-05-30 100.13 100.25 100.12 100.12 0.0M
2022-05-27 100.14 100.14 100.10 100.10 0.0M
2022-05-26 100.12 100.13 100.11 100.13 0.0M
2022-05-25 100.12 100.17 100.10 100.12 0.0M
2022-05-24 100.03 100.23 100.03 100.23 0.0M
2022-05-23 100.11 100.13 100.10 100.13 0.0M
2022-05-20 100.14 100.14 100.12 100.14 0.0M
2022-05-19 100.14 100.14 100.14 100.14 0.0M
2022-05-18 100.18 100.20 100.15 100.18 0.0M
2022-05-17 100.18 100.27 100.16 100.27 0.0M
2022-05-16 100.18 100.28 100.18 100.18 0.0M
2022-05-13 100.18 100.27 100.18 100.18 0.0M
2022-05-12 100.20 100.20 100.15 100.18 0.0M
2022-05-11 100.19 100.19 100.18 100.19 0.0M
2022-05-10 100.19 100.19 100.09 100.09 0.0M
2022-05-09 100.19 100.31 100.10 100.19 0.0M
2022-05-06 100.26 100.26 100.20 100.23 0.0M
2022-05-05 100.25 100.25 100.25 100.25 0.0M
2022-05-04 100.25 100.25 100.20 100.23 0.0M
2022-05-03 100.33 100.33 100.33 100.33 0.0M
2022-04-29 100.33 100.33 100.20 100.24 0.0M
2022-04-28 100.21 100.26 100.20 100.26 0.0M
2022-04-27 100.27 100.27 100.23 100.24 0.0M
2022-04-26 100.27 100.27 100.25 100.25 0.0M
2022-04-25 100.29 100.29 100.17 100.23 0.0M
2022-04-22 100.26 100.26 100.16 100.26 0.0M
2022-04-21 100.26 100.26 100.24 100.24 0.0M
2022-04-20 100.27 100.27 100.23 100.24 0.0M
2022-04-19 100.26 100.26 100.23 100.23 0.0M
2022-04-14 100.27 100.27 100.19 100.22 0.0M
2022-04-13 100.27 100.27 100.18 100.27 0.0M
2022-04-12 100.26 100.27 100.26 100.27 0.0M
2022-04-11 100.22 100.27 100.20 100.27 0.0M
2022-04-08 100.13 100.21 100.13 100.21 0.0M
2022-04-07 100.17 100.22 100.17 100.21 0.0M
2022-04-06 100.28 100.32 100.24 100.27 0.0M
2022-04-05 100.28 100.52 100.27 100.27 0.0M
2022-04-04 100.38 100.38 100.36 100.36 0.0M
2022-04-01 100.25 100.32 100.25 100.28 0.0M
2022-03-31 100.28 100.28 100.28 100.28 0.0M
2022-03-30 100.24 100.33 100.24 100.26 0.0M
2022-03-29 100.14 100.32 100.14 100.32 0.0M
2022-03-28 100.25 100.25 100.25 100.25 0.0M
2022-03-25 100.24 100.25 100.24 100.25 0.0M
2022-03-24 100.24 100.24 100.16 100.24 0.0M
2022-03-23 100.19 100.28 100.19 100.26 0.0M
2022-03-22 100.18 100.18 100.17 100.17 0.0M
2022-03-21 100.10 100.19 100.10 100.19 0.0M
2022-03-18 100.09 100.18 100.09 100.18 0.0M
2022-03-17 100.09 100.14 100.09 100.14 0.0M
2022-03-16 100.15 100.15 100.02 100.11 0.0M
2022-03-15 100.02 100.14 100.02 100.14 0.0M
2022-03-14 100.11 100.14 100.11 100.14 0.0M
2022-03-11 99.94 100.16 99.94 100.16 0.0M
2022-03-10 99.88 100.15 99.88 100.15 0.0M
2022-03-09 100.02 100.15 100.02 100.08 0.0M
2022-03-08 100.14 100.14 100.08 100.09 0.0M
2022-03-07 100.12 100.21 100.11 100.21 0.0M
2022-03-04 99.87 100.25 99.87 100.25 0.0M
2022-03-03 100.18 100.27 100.18 100.27 0.0M
2022-03-02 100.17 100.19 100.17 100.19 0.0M
2022-03-01 100.10 100.32 100.10 100.27 0.0M
2022-02-28 99.85 100.27 99.85 100.27 0.0M
2022-02-25 100.25 100.33 100.06 100.33 0.0M
2022-02-24 100.37 100.37 100.37 100.37 0.0M
2022-02-23 100.32 100.32 100.28 100.28 0.0M
2022-02-22 100.20 100.20 100.20 100.20 0.0M
2022-02-16 100.21 100.31 100.21 100.31 0.0M
2022-02-15 100.29 100.37 100.29 100.33 0.0M
2022-02-14 100.28 100.38 100.28 100.35 0.0M
2022-02-11 100.30 100.35 100.30 100.35 0.0M
2022-02-10 100.32 100.41 100.32 100.38 0.0M
2022-02-09 100.33 100.41 100.33 100.39 0.0M
2022-02-08 100.34 100.41 100.34 100.40 0.0M
2022-02-07 100.36 100.39 100.36 100.39 0.0M
2022-02-04 100.49 100.49 100.33 100.42 0.0M
2022-02-03 100.47 100.51 100.47 100.51 0.0M
2022-02-02 100.49 100.52 100.49 100.52 0.0M
2022-02-01 100.50 100.57 100.50 100.53 0.0M
2022-01-31 100.50 100.57 100.49 100.53 0.0M
2022-01-28 100.50 100.53 100.50 100.53 0.0M
2022-01-27 100.52 100.57 100.52 100.54 0.0M
2022-01-26 100.42 100.58 100.42 100.58 0.0M
2022-01-25 100.51 100.54 100.50 100.54 0.0M
2022-01-24 100.51 100.55 100.51 100.55 0.0M
2022-01-21 100.53 100.56 100.53 100.56 0.0M
2022-01-20 100.51 100.56 100.51 100.56 0.0M
2022-01-19 100.53 100.57 100.43 100.55 0.0M
2022-01-18 100.55 100.60 100.52 100.52 0.0M
2022-01-17 100.55 100.56 100.52 100.56 0.0M
2022-01-14 100.53 100.61 100.53 100.61 0.0M
2022-01-13 100.57 100.57 100.57 100.57 0.0M
2022-01-07 100.58 100.58 100.54 100.54 0.0M
2022-01-06 100.58 100.58 100.58 100.58 0.0M
2022-01-05 100.58 100.58 100.58 100.58 0.0M
2022-01-04 100.58 100.63 100.54 100.59 0.0M
2022-01-03 100.59 100.59 100.52 100.52 0.0M