Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)

AFRN
🏛️ france →
110.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 103.68 103.75 103.67 103.67 0.0M
2023-12-28 103.54 103.77 103.16 103.77 0.0M
2023-12-27 103.80 103.80 103.60 103.67 0.0M
2023-12-22 103.53 103.69 103.51 103.68 0.0M
2023-12-21 103.55 103.86 103.10 103.10 0.0M
2023-12-20 103.60 103.66 103.56 103.63 0.0M
2023-12-19 103.63 103.83 103.48 103.66 0.0M
2023-12-18 103.57 103.57 103.53 103.59 0.0M
2023-12-15 103.57 103.65 103.50 103.62 0.0M
2023-12-14 103.55 103.55 103.44 103.51 0.0M
2023-12-13 103.63 103.63 103.47 103.52 0.0M
2023-12-12 103.49 103.61 103.44 103.47 0.0M
2023-12-11 103.56 103.56 103.38 103.38 0.0M
2023-12-08 103.39 103.49 103.34 103.44 0.0M
2023-12-07 103.42 103.46 103.38 103.41 0.0M
2023-12-06 103.41 103.46 103.37 103.37 0.0M
2023-12-05 103.43 103.46 103.36 103.36 0.0M
2023-12-04 103.29 103.54 103.29 103.49 0.0M
2023-12-01 103.37 103.54 103.32 103.33 0.0M
2023-11-30 103.30 103.45 103.21 103.30 0.0M
2023-11-29 103.30 103.41 103.20 103.35 0.0M
2023-11-28 103.29 103.35 103.24 103.35 0.0M
2023-11-27 103.28 103.33 103.23 103.32 0.0M
2023-11-24 103.26 103.34 103.24 103.30 0.0M
2023-11-23 103.29 103.33 103.21 103.23 0.0M
2023-11-22 103.21 103.33 103.21 103.33 0.0M
2023-11-21 103.20 103.30 103.16 103.30 0.0M
2023-11-20 103.20 103.31 103.14 103.18 0.0M
2023-11-17 103.12 103.32 103.12 103.25 0.0M
2023-11-16 103.22 103.67 103.09 103.12 0.0M
2023-11-15 103.19 103.23 103.12 103.12 0.0M
2023-11-14 103.05 103.28 103.05 103.12 0.0M
2023-11-13 103.14 103.16 103.14 103.10 0.0M
2023-11-10 103.16 103.17 103.05 103.12 0.0M
2023-11-09 103.20 103.20 103.05 103.10 0.0M
2023-11-08 103.10 103.11 103.01 103.11 0.0M
2023-11-07 103.13 103.13 103.01 103.11 0.0M
2023-11-06 102.93 103.50 102.93 103.11 0.0M
2023-11-03 103.17 103.17 103.11 103.10 0.0M
2023-11-02 103.04 103.12 103.00 103.00 0.0M
2023-11-01 103.01 103.11 102.98 103.11 0.0M
2023-10-31 102.94 103.09 102.88 103.05 0.0M
2023-10-30 102.97 103.00 102.94 103.00 0.0M
2023-10-27 102.95 103.02 102.87 102.92 0.0M
2023-10-26 102.91 103.39 102.91 102.91 0.0M
2023-10-25 102.89 103.00 102.78 103.00 0.0M
2023-10-24 102.96 102.99 102.88 102.98 0.0M
2023-10-23 102.90 102.96 102.83 102.92 0.0M
2023-10-20 102.92 102.94 102.75 102.86 0.0M
2023-10-19 102.71 102.95 102.65 102.92 0.0M
2023-10-18 102.85 102.91 102.72 102.89 0.0M
2023-10-17 102.77 102.93 102.72 102.88 0.0M
2023-10-16 102.66 103.00 102.66 102.80 0.0M
2023-10-13 102.81 103.01 102.75 102.91 0.0M
2023-10-12 102.81 102.81 102.69 102.69 0.0M
2023-10-11 102.76 102.93 102.70 102.80 0.0M
2023-10-10 102.75 102.75 102.66 102.72 0.0M
2023-10-09 102.74 102.81 102.68 102.74 0.0M
2023-10-06 102.82 102.82 102.65 102.73 0.0M
2023-10-05 102.68 102.74 102.57 102.65 0.0M
2023-10-04 102.55 102.73 102.55 102.69 0.0M
2023-10-03 102.74 102.81 102.64 102.81 0.0M
2023-10-02 102.63 102.72 102.59 102.63 0.0M
2023-09-29 102.75 102.75 102.57 102.57 0.0M
2023-09-28 102.66 102.70 102.60 102.60 0.0M
2023-09-27 102.48 102.67 102.48 102.67 0.0M
2023-09-26 102.60 102.65 102.48 102.58 0.0M
2023-09-25 102.56 102.69 102.48 102.48 0.0M
2023-09-22 102.60 102.60 102.48 102.58 0.0M
2023-09-21 102.60 102.62 102.48 102.58 0.0M
2023-09-20 102.56 102.57 102.48 102.49 0.0M
2023-09-19 102.62 102.62 102.51 102.59 0.0M
2023-09-18 102.69 102.69 102.45 102.53 0.0M
2023-09-15 102.49 102.55 102.49 102.52 0.0M
2023-09-14 102.36 102.47 102.09 102.44 0.0M
2023-09-13 102.37 102.45 102.22 102.40 0.0M
2023-09-12 102.52 102.52 102.24 102.24 0.0M
2023-09-11 102.61 102.61 102.32 102.32 0.0M
2023-09-08 102.37 102.42 102.35 102.35 0.0M
2023-09-07 102.32 102.68 102.27 102.37 0.0M
2023-09-06 102.23 102.29 102.13 102.29 0.0M
2023-09-05 102.39 102.39 102.20 102.30 0.0M
2023-09-04 102.33 102.36 102.23 102.36 0.0M
2023-09-01 102.27 102.31 102.22 102.23 0.0M
2023-08-31 102.30 102.67 102.20 102.26 0.0M
2023-08-30 102.24 102.41 102.18 102.18 0.0M
2023-08-29 102.31 102.35 102.26 102.26 0.0M
2023-08-28 102.42 102.42 102.35 102.31 0.0M
2023-08-25 102.31 102.59 102.21 102.33 0.0M
2023-08-24 102.23 102.30 102.20 102.27 0.0M
2023-08-23 102.38 102.54 102.19 102.19 0.0M
2023-08-22 102.22 102.28 102.17 102.19 0.0M
2023-08-21 102.25 102.28 102.13 102.18 0.0M
2023-08-18 102.02 102.21 102.02 102.21 0.0M
2023-08-17 102.16 102.21 102.11 102.16 0.0M
2023-08-16 102.15 102.24 102.09 102.19 0.0M
2023-08-15 102.10 102.19 102.10 102.17 0.0M
2023-08-14 102.07 102.07 102.04 102.05 0.0M
2023-08-11 102.09 102.24 102.09 102.10 0.0M
2023-08-10 102.23 102.23 102.05 102.12 0.0M
2023-08-09 102.19 102.19 101.89 102.01 0.0M
2023-08-08 102.02 102.10 101.99 101.99 0.0M
2023-08-07 102.02 102.12 101.97 102.00 0.0M
2023-08-04 102.11 102.11 101.88 101.97 0.0M
2023-08-03 102.04 102.05 101.50 101.95 0.0M
2023-08-02 101.95 102.01 101.90 102.01 0.0M
2023-08-01 101.93 102.03 101.86 102.00 0.0M
2023-07-31 101.90 101.96 101.84 101.86 0.0M
2023-07-28 101.90 101.98 101.90 101.93 0.0M
2023-07-27 101.96 102.35 101.83 102.02 0.0M
2023-07-26 101.95 101.97 101.85 101.85 0.0M
2023-07-25 101.92 101.97 101.92 101.97 0.0M
2023-07-24 102.07 102.07 101.74 101.94 0.0M
2023-07-21 101.84 101.90 101.71 101.79 0.0M
2023-07-20 101.96 101.96 101.80 101.84 0.0M
2023-07-19 101.88 101.96 101.67 101.81 0.0M
2023-07-18 101.75 101.82 101.61 101.77 0.0M
2023-07-17 101.58 101.72 101.58 101.67 0.0M
2023-07-14 101.63 101.75 101.56 101.65 0.0M
2023-07-13 101.65 101.65 101.48 101.59 0.0M
2023-07-12 101.52 101.76 101.52 101.75 0.0M
2023-07-11 101.75 101.84 101.63 101.75 0.0M
2023-07-10 101.70 101.79 101.70 101.76 0.0M
2023-07-07 101.76 101.84 101.55 101.65 0.0M
2023-07-06 101.51 101.64 101.51 101.70 0.0M
2023-07-05 101.59 101.65 101.52 101.61 0.0M
2023-07-04 101.47 101.54 101.40 101.47 0.0M
2023-07-03 101.44 101.72 101.34 101.34 0.0M
2023-06-30 101.45 101.56 101.43 101.53 0.0M
2023-06-29 101.43 101.45 101.42 101.47 0.0M
2023-06-28 101.55 101.55 101.47 101.49 0.0M
2023-06-27 101.46 101.58 101.39 101.48 0.0M
2023-06-26 101.41 101.51 101.41 101.47 0.0M
2023-06-23 101.46 101.48 101.39 101.39 0.0M
2023-06-22 101.51 101.54 101.04 101.47 0.0M
2023-06-21 101.53 101.57 101.42 101.47 0.0M
2023-06-20 101.43 101.52 101.41 101.50 0.0M
2023-06-19 101.41 101.48 101.35 101.41 0.0M
2023-06-16 101.44 101.48 101.33 101.48 0.0M
2023-06-15 101.39 101.43 101.33 101.42 0.0M
2023-06-14 101.37 101.48 101.37 101.44 0.0M
2023-06-13 101.36 101.42 101.34 101.41 0.0M
2023-06-12 101.31 101.33 101.23 101.38 0.0M
2023-06-09 101.25 101.37 101.25 101.33 0.0M
2023-06-08 101.21 101.35 101.21 101.29 0.0M
2023-06-07 101.28 101.29 101.23 101.26 0.0M
2023-06-06 101.31 101.36 101.26 101.31 0.0M
2023-06-05 101.20 101.55 101.19 101.32 0.0M
2023-06-02 101.24 101.29 101.16 101.22 0.0M
2023-06-01 101.32 101.32 101.25 101.25 0.0M
2023-05-31 101.21 101.21 101.16 101.21 0.0M
2023-05-30 101.18 101.32 101.15 101.15 0.0M
2023-05-29 101.18 101.18 101.10 101.15 0.0M
2023-05-26 101.20 101.26 101.20 101.22 0.0M
2023-05-25 101.16 101.32 101.10 101.10 0.0M
2023-05-24 101.08 101.17 101.08 101.15 0.0M
2023-05-23 101.14 101.18 101.00 101.05 0.1M
2023-05-22 101.08 101.08 101.02 101.09 0.0M
2023-05-19 101.11 101.11 101.03 101.10 0.0M
2023-05-18 101.11 101.11 101.11 101.11 0.0M
2023-05-17 101.07 101.13 100.71 101.06 0.0M
2023-05-16 101.02 101.11 100.80 101.02 0.0M
2023-05-15 100.97 101.09 100.97 101.04 0.0M
2023-05-12 101.05 101.12 101.03 101.03 0.0M
2023-05-11 101.09 101.11 100.97 101.11 0.0M
2023-05-10 101.03 101.14 101.03 101.04 0.0M
2023-05-09 101.06 101.10 100.99 101.09 0.0M
2023-05-08 100.98 101.10 100.78 101.10 0.0M
2023-05-05 101.07 101.08 100.92 101.03 0.0M
2023-05-04 101.01 101.15 100.92 100.93 0.0M
2023-05-03 101.01 101.10 100.92 101.10 0.0M
2023-05-02 100.81 101.03 100.81 100.89 0.0M
2023-04-28 100.93 100.99 100.88 100.88 0.0M
2023-04-27 100.83 100.92 100.77 100.92 0.0M
2023-04-26 100.83 100.83 100.76 100.76 0.0M
2023-04-25 100.84 100.90 100.78 100.82 0.0M
2023-04-24 100.85 100.85 100.79 100.81 0.0M
2023-04-21 100.84 100.90 100.84 100.90 0.0M
2023-04-20 100.79 100.83 100.72 100.83 0.0M
2023-04-19 100.76 100.76 100.70 100.71 0.0M
2023-04-18 100.69 100.75 100.64 100.75 0.0M
2023-04-17 100.68 100.68 100.66 100.68 0.0M
2023-04-14 100.69 100.78 100.64 100.78 0.0M
2023-04-13 100.69 100.69 100.63 100.63 0.0M
2023-04-12 100.67 100.73 100.61 100.62 0.0M
2023-04-11 100.80 100.80 100.59 100.59 0.0M
2023-04-06 100.64 100.71 100.59 100.71 0.0M
2023-04-05 100.65 100.65 100.59 100.60 0.0M
2023-04-04 100.62 100.67 100.56 100.67 0.0M
2023-04-03 101.02 101.02 100.50 100.52 0.0M
2023-03-31 100.64 100.71 100.60 100.71 0.0M
2023-03-30 100.55 100.59 100.55 100.56 0.0M
2023-03-29 100.59 100.63 100.51 100.63 0.0M
2023-03-28 100.63 100.63 100.52 100.63 0.0M
2023-03-27 100.56 100.60 100.50 100.50 0.0M
2023-03-24 100.53 100.68 100.46 100.68 0.0M
2023-03-23 100.80 100.80 100.53 100.67 0.0M
2023-03-22 100.67 100.73 100.60 100.62 0.0M
2023-03-21 100.64 100.75 100.41 100.75 0.0M
2023-03-20 100.28 100.74 100.09 100.74 0.0M
2023-03-17 100.14 100.27 100.02 100.22 0.0M
2023-03-16 101.48 101.48 99.89 99.89 0.0M
2023-03-15 100.66 100.66 100.13 100.13 0.0M
2023-03-14 100.70 100.89 100.40 100.88 0.0M
2023-03-13 100.79 100.87 100.52 100.52 0.0M
2023-03-10 100.77 100.82 100.65 100.65 0.0M
2023-03-09 100.82 100.87 100.75 100.76 0.0M
2023-03-08 100.85 100.85 100.69 100.69 0.0M
2023-03-07 100.80 100.90 100.71 100.90 0.0M
2023-03-06 100.80 100.81 100.80 100.81 0.0M
2023-03-03 101.16 101.16 100.73 100.82 0.0M
2023-03-02 100.79 100.79 100.71 100.71 0.0M
2023-03-01 101.11 101.11 100.47 100.83 0.0M
2023-02-28 100.76 100.82 100.72 100.80 0.0M
2023-02-27 100.74 100.80 100.40 100.69 0.0M
2023-02-24 100.77 100.90 100.70 100.79 0.0M
2023-02-23 100.64 100.81 100.64 100.81 0.0M
2023-02-22 100.73 100.90 100.55 100.78 0.0M
2023-02-21 100.74 100.92 100.74 100.78 0.0M
2023-02-20 101.49 101.49 100.68 100.78 0.0M
2023-02-17 100.64 100.80 100.60 100.80 0.0M
2023-02-16 100.68 100.83 100.42 100.47 0.0M
2023-02-15 100.67 100.73 100.55 100.72 0.0M
2023-02-14 100.66 100.79 100.66 100.72 0.0M
2023-02-13 100.76 100.76 100.69 100.69 0.0M
2023-02-10 100.69 100.71 100.60 100.70 0.0M
2023-02-09 100.66 100.66 100.51 100.63 0.0M
2023-02-08 100.64 100.69 100.59 100.69 0.0M
2023-02-07 100.58 100.64 100.53 100.53 0.0M
2023-02-06 100.53 100.63 100.48 100.53 0.0M
2023-02-03 100.54 100.71 100.35 100.63 0.0M
2023-02-02 100.54 100.70 100.27 100.36 0.0M
2023-02-01 100.53 100.57 100.47 100.48 0.0M
2023-01-31 100.50 100.56 100.44 100.45 0.0M
2023-01-30 100.46 100.55 100.15 100.45 0.0M
2023-01-27 100.39 100.56 100.27 100.44 0.0M
2023-01-26 100.49 100.55 100.44 100.45 0.0M
2023-01-25 100.43 100.49 100.39 100.39 0.0M
2023-01-24 100.45 100.49 100.04 100.46 0.0M
2023-01-23 100.50 100.50 100.37 100.47 0.0M
2023-01-20 100.43 100.47 100.36 100.36 0.0M
2023-01-19 100.39 100.41 100.32 100.33 0.0M
2023-01-18 100.36 100.48 100.29 100.48 0.0M
2023-01-17 100.45 100.61 100.22 100.28 0.0M
2023-01-16 100.23 100.28 100.23 100.28 0.0M
2023-01-13 100.24 100.40 100.15 100.40 0.0M
2023-01-12 100.21 100.27 100.14 100.27 0.0M
2023-01-11 100.21 100.21 100.21 100.21 0.0M
2023-01-10 100.09 100.48 100.09 100.24 0.0M
2023-01-09 100.11 100.17 100.11 100.16 0.0M
2023-01-06 100.09 100.21 100.04 100.21 0.0M
2023-01-05 100.09 100.14 99.92 100.06 0.0M
2023-01-04 100.07 100.07 100.07 100.07 0.0M
2023-01-03 100.29 100.35 100.01 100.01 0.0M
2023-01-02 100.12 100.38 100.09 100.31 0.0M