iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc

CUKX
🏛️ germany →
212.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 167.24 167.24 167.24 167.24 0.0M
2023-12-28 167.78 167.78 166.48 167.00 0.0M
2023-12-27 167.38 167.38 167.30 167.30 0.0M
2023-12-22 166.00 167.14 166.00 166.52 0.0M
2023-12-21 166.20 166.84 166.06 166.08 0.0M
2023-12-20 167.04 167.68 166.54 167.28 0.0M
2023-12-19 165.54 166.10 165.54 166.10 0.0M
2023-12-18 164.74 165.74 164.74 165.74 0.0M
2023-12-15 166.64 167.12 164.78 164.78 0.0M
2023-12-14 165.58 166.02 165.58 166.02 0.0M
2023-12-13 164.42 164.64 164.12 164.12 0.0M
2023-12-12 165.64 165.64 164.88 164.88 0.0M
2023-12-11 164.92 165.18 164.26 165.18 0.0M
2023-12-08 164.82 164.82 164.82 164.82 0.0M
2023-12-07 163.94 163.94 163.94 163.94 0.0M
2023-12-06 164.50 164.50 164.50 164.50 0.0M
2023-12-05 163.52 163.82 163.52 163.66 0.0M
2023-12-04 164.18 164.38 164.18 164.38 0.0M
2023-12-01 163.60 164.68 163.60 164.68 0.0M
2023-11-30 161.40 162.62 160.86 162.52 0.0M
2023-11-29 161.00 161.70 160.68 161.14 0.0M
2023-11-28 160.84 161.64 160.50 161.42 0.0M
2023-11-27 161.48 161.80 161.08 161.66 0.0M
2023-11-24 160.90 160.90 160.90 160.90 0.0M
2023-11-23 160.34 161.24 160.34 161.24 0.0M
2023-11-22 160.62 160.74 160.10 160.22 0.0M
2023-11-21 160.16 160.18 160.16 160.18 0.0M
2023-11-20 160.14 160.14 159.90 160.08 0.0M
2023-11-17 158.84 160.28 158.84 160.28 0.0M
2023-11-16 159.44 159.56 158.60 158.60 0.0M
2023-11-15 159.96 161.10 159.96 160.28 0.0M
2023-11-14 159.02 160.14 159.02 160.14 0.0M
2023-11-13 157.96 159.20 157.96 159.20 0.0M
2023-11-10 158.88 158.88 157.92 157.92 0.0M
2023-11-09 158.50 159.82 158.50 159.76 0.0M
2023-11-08 158.80 158.80 158.46 158.46 0.0M
2023-11-07 159.14 159.54 158.72 158.72 0.0M
2023-11-06 159.48 160.32 159.48 160.32 0.0M
2023-11-03 160.02 160.02 159.42 159.42 0.0M
2023-11-02 158.96 159.44 158.96 159.44 0.0M
2023-11-01 157.54 157.54 157.54 157.54 0.0M
2023-10-31 156.56 157.30 156.56 157.02 0.0M
2023-10-30 156.70 157.40 156.68 157.40 0.0M
2023-10-27 157.94 157.94 155.34 155.34 0.0M
2023-10-26 157.62 157.62 157.42 157.42 0.0M
2023-10-25 158.28 158.72 158.08 158.72 0.0M
2023-10-24 158.24 158.88 158.24 158.88 0.0M
2023-10-23 158.84 158.88 157.58 157.96 0.0M
2023-10-20 160.04 160.04 158.54 158.54 0.0M
2023-10-19 162.30 162.30 161.18 161.22 0.0M
2023-10-18 164.96 164.96 163.82 163.82 0.0M
2023-10-17 164.84 165.36 164.84 165.36 0.0M
2023-10-16 164.34 164.34 163.74 163.74 0.0M
2023-10-13 164.74 165.48 164.50 164.50 0.0M
2023-10-12 165.54 165.96 165.48 165.48 0.0M
2023-10-11 164.56 165.28 164.56 165.12 0.0M
2023-10-10 162.96 165.00 162.96 164.84 0.0M
2023-10-09 161.92 161.92 161.92 161.92 0.0M
2023-10-06 161.30 162.50 161.30 162.50 0.0M
2023-10-05 160.58 160.58 159.90 160.52 0.0M
2023-10-04 160.70 161.18 160.16 161.18 0.0M
2023-10-03 161.30 161.96 161.00 161.00 0.0M
2023-10-02 163.76 163.76 162.26 162.26 0.0M
2023-09-29 164.48 165.62 163.48 163.48 0.0M
2023-09-28 163.94 164.14 163.94 164.00 0.0M
2023-09-27 163.56 163.78 163.56 163.78 0.0M
2023-09-26 163.50 163.64 163.06 163.06 0.0M
2023-09-25 164.36 164.86 163.30 164.16 0.0M
2023-09-22 164.70 165.78 164.30 164.30 0.0M
2023-09-21 165.52 165.82 165.52 165.62 0.0M
2023-09-20 165.04 166.52 165.04 166.04 0.0M
2023-09-19 165.44 165.64 165.44 165.64 0.0M
2023-09-18 167.46 167.60 166.06 166.06 0.0M
2023-09-15 167.18 168.04 167.18 167.44 0.0M
2023-09-14 163.98 163.98 163.98 163.98 0.0M
2023-09-13 162.50 163.54 162.50 163.54 0.0M
2023-09-12 163.02 163.36 163.02 163.36 0.0M
2023-09-11 163.24 163.44 162.82 162.96 0.0M
2023-09-08 161.98 162.06 161.98 162.06 0.0M
2023-09-07 161.10 161.98 161.10 161.98 0.0M
2023-09-06 161.76 161.76 161.38 161.64 0.0M
2023-09-05 161.98 163.22 161.26 163.18 0.0M
2023-09-04 163.64 163.64 163.20 163.20 0.0M
2023-09-01 162.28 163.26 162.28 163.26 0.0M
2023-08-31 162.30 162.76 162.30 162.76 0.0M
2023-08-30 162.14 162.48 162.14 162.40 0.0M
2023-08-29 161.36 161.68 161.36 161.68 0.0M
2023-08-28 159.80 159.80 159.80 159.80 0.0M
2023-08-25 159.24 159.82 159.24 159.82 0.0M
2023-08-24 160.90 160.90 158.90 158.90 0.0M
2023-08-23 159.12 159.12 159.12 159.12 0.0M
2023-08-22 158.46 158.98 158.46 158.98 0.0M
2023-08-21 158.08 158.08 158.08 158.08 0.0M
2023-08-18 158.26 158.28 158.26 158.26 0.0M
2023-08-17 159.10 159.10 159.10 159.10 0.0M
2023-08-16 159.54 159.74 159.54 159.74 0.0M
2023-08-15 162.60 162.60 160.10 160.10 0.0M
2023-08-14 161.86 162.28 161.46 162.02 0.0M
2023-08-11 162.76 162.76 162.76 162.76 0.0M
2023-08-10 163.20 163.20 163.20 163.20 0.0M
2023-08-09 162.66 163.28 162.66 162.92 0.0M
2023-08-08 161.54 161.54 161.52 161.52 0.0M
2023-08-07 161.80 162.04 161.80 162.04 0.0M
2023-08-04 162.40 162.40 162.40 162.40 0.0M
2023-08-03 162.20 162.20 160.32 161.12 0.0M
2023-08-02 163.58 163.58 162.22 162.64 0.0M
2023-08-01 165.82 165.82 164.88 164.88 0.0M
2023-07-31 165.44 166.04 165.44 165.98 0.0M
2023-07-28 165.26 166.02 165.26 166.02 0.0M
2023-07-27 165.92 166.42 165.56 166.42 0.0M
2023-07-26 165.32 165.32 165.32 165.32 0.0M
2023-07-25 164.16 165.10 164.16 165.04 0.0M
2023-07-24 163.78 163.78 163.78 163.78 0.0M
2023-07-21 163.50 163.52 163.50 163.52 0.0M
2023-07-20 161.94 162.50 161.94 162.40 0.0M
2023-07-19 159.36 160.08 159.36 160.08 0.0M
2023-07-18 158.58 159.72 158.58 159.68 0.0M
2023-07-17 158.72 159.16 158.72 158.88 0.0M
2023-07-14 159.94 160.44 159.68 160.44 0.0M
2023-07-13 159.28 160.58 159.28 160.58 0.0M
2023-07-12 157.60 159.42 157.60 159.42 0.0M
2023-07-11 156.32 157.24 156.16 157.24 0.0M
2023-07-10 155.46 156.20 155.46 156.20 0.0M
2023-07-07 156.54 156.54 156.42 156.42 0.0M
2023-07-06 159.40 159.40 156.36 156.36 0.0M
2023-07-05 161.20 161.20 160.44 160.44 0.0M
2023-07-04 160.90 161.74 160.90 161.74 0.0M
2023-07-03 161.36 161.36 161.06 161.06 0.0M
2023-06-30 160.18 161.50 160.10 161.50 0.0M
2023-06-29 159.80 159.80 159.80 159.80 0.0M
2023-06-28 160.14 160.20 159.72 159.72 0.0M
2023-06-27 160.62 160.62 159.52 159.52 0.0M
2023-06-26 160.14 160.14 159.72 159.72 0.0M
2023-06-23 159.86 161.30 159.86 160.94 0.0M
2023-06-22 159.96 160.16 159.96 160.16 0.0M
2023-06-21 162.82 162.82 161.48 161.48 0.0M
2023-06-20 162.86 163.32 162.48 162.48 0.0M
2023-06-19 164.04 164.04 163.54 163.54 0.0M
2023-06-16 164.00 164.68 164.00 164.68 0.0M
2023-06-15 163.00 163.32 163.00 163.00 0.0M
2023-06-14 163.06 164.02 162.96 163.98 0.0M
2023-06-13 162.42 162.42 162.42 162.42 0.0M
2023-06-12 163.12 163.28 161.78 161.78 0.0M
2023-06-09 162.68 162.68 162.68 162.68 0.0M
2023-06-08 162.58 163.16 162.56 162.56 0.0M
2023-06-07 162.78 162.78 162.78 162.78 0.0M
2023-06-06 162.38 162.60 162.38 162.60 0.0M
2023-06-05 163.44 163.56 163.44 163.56 0.0M
2023-06-02 161.46 162.42 161.46 162.42 0.0M
2023-06-01 160.30 160.42 160.30 160.42 0.0M
2023-05-31 159.70 160.50 159.70 160.50 0.0M
2023-05-30 162.16 162.20 160.84 160.84 0.0M
2023-05-29 161.94 161.94 161.42 161.78 0.0M
2023-05-26 160.50 161.40 160.50 161.40 0.0M
2023-05-25 161.42 161.42 161.42 161.42 0.0M
2023-05-24 163.92 163.92 161.42 161.42 0.0M
2023-05-23 164.48 164.88 163.94 164.88 0.0M
2023-05-22 164.60 164.66 164.22 164.66 0.0M
2023-05-19 164.58 164.96 164.58 164.96 0.0M
2023-05-18 164.12 164.64 164.12 164.64 0.0M
2023-05-17 163.12 163.64 163.12 163.64 0.0M
2023-05-16 164.00 164.62 163.78 163.78 0.0M
2023-05-15 163.98 164.66 163.98 164.16 0.0M
2023-05-12 163.46 163.46 163.46 163.46 0.0M
2023-05-11 163.72 164.28 162.30 162.30 0.0M
2023-05-10 164.04 164.32 163.44 163.44 0.0M
2023-05-09 164.06 164.06 163.66 163.66 0.0M
2023-05-08 163.90 164.20 162.90 164.20 0.0M
2023-05-05 161.88 163.72 161.88 163.72 0.0M
2023-05-04 161.64 161.70 161.24 161.26 0.0M
2023-05-03 162.00 162.00 161.46 161.46 0.0M
2023-05-02 164.10 164.10 161.98 161.98 0.0M
2023-04-28 162.90 164.16 161.82 164.16 0.0M
2023-04-27 161.66 163.32 161.66 163.32 0.0M
2023-04-26 162.86 163.00 161.80 161.80 0.0M
2023-04-25 163.10 163.22 162.92 163.06 0.0M
2023-04-24 163.64 163.78 163.60 163.60 0.0M
2023-04-21 164.04 164.04 163.84 163.84 0.0M
2023-04-20 164.08 164.08 164.08 164.08 0.0M
2023-04-19 164.10 164.24 163.98 164.24 0.0M
2023-04-18 163.74 164.08 163.74 164.08 0.0M
2023-04-17 163.24 163.68 163.24 163.68 0.0M
2023-04-14 162.80 162.86 162.80 162.86 0.0M
2023-04-13 162.44 162.44 162.44 162.44 0.0M
2023-04-12 162.04 162.90 162.04 162.50 0.0M
2023-04-11 162.68 162.68 162.06 162.06 0.0M
2023-04-06 160.28 161.48 160.28 161.48 0.0M
2023-04-05 159.28 159.92 159.28 159.92 0.0M
2023-04-04 160.80 160.80 160.80 160.80 0.0M
2023-04-03 159.22 159.22 159.22 159.22 0.0M
2023-03-31 158.42 159.26 158.42 159.26 0.0M
2023-03-30 157.70 158.52 157.70 157.84 0.0M
2023-03-29 155.84 155.84 155.84 155.84 0.0M
2023-03-28 156.44 156.44 155.40 155.66 0.0M
2023-03-27 155.12 155.44 155.12 155.44 0.0M
2023-03-24 154.68 154.68 153.40 153.40 0.0M
2023-03-23 155.34 155.56 155.34 155.56 0.0M
2023-03-22 156.46 156.48 154.92 154.92 0.0M
2023-03-21 155.24 156.22 155.24 156.22 0.0M
2023-03-20 150.58 154.78 150.58 154.78 0.0M
2023-03-17 154.96 155.84 152.14 152.14 0.0M
2023-03-16 153.34 154.04 152.80 154.04 0.0M
2023-03-15 156.96 156.96 153.20 153.20 0.0M
2023-03-14 155.92 156.86 155.40 156.86 0.0M
2023-03-13 158.62 158.62 156.36 156.36 0.0M
2023-03-10 158.84 159.64 158.04 158.04 0.0M
2023-03-09 161.22 161.22 161.22 161.22 0.0M
2023-03-08 160.76 160.76 160.76 160.76 0.0M
2023-03-07 162.22 162.34 160.60 160.60 0.0M
2023-03-06 162.88 162.94 161.90 161.94 0.0M
2023-03-03 162.88 163.28 162.84 162.84 0.0M
2023-03-02 161.38 162.36 161.38 162.36 0.0M
2023-03-01 162.62 162.62 162.62 162.62 0.0M
2023-02-28 163.36 163.36 162.52 163.02 0.0M
2023-02-27 162.16 163.20 162.16 163.20 0.0M
2023-02-24 162.72 162.72 161.62 161.62 0.0M
2023-02-23 162.76 162.98 162.22 162.98 0.0M
2023-02-22 163.18 163.18 162.58 162.58 0.0M
2023-02-21 162.66 163.76 162.66 163.76 0.0M
2023-02-20 163.16 163.30 162.66 162.94 0.0M
2023-02-17 161.96 162.86 161.58 162.86 0.0M
2023-02-16 162.90 163.70 161.92 162.48 0.0M
2023-02-15 162.18 162.36 161.70 162.12 0.0M
2023-02-14 162.40 163.32 162.40 163.12 0.0M
2023-02-13 160.88 162.06 160.88 162.06 0.0M
2023-02-10 160.60 160.88 160.60 160.88 0.0M
2023-02-09 160.90 161.56 160.90 161.56 0.0M
2023-02-08 160.78 160.78 160.78 160.78 0.0M
2023-02-07 158.78 160.10 158.78 160.10 0.0M
2023-02-06 158.46 158.46 158.38 158.40 0.0M
2023-02-03 157.78 158.90 157.78 158.90 0.0M
2023-02-02 157.94 158.86 157.94 158.26 0.0M
2023-02-01 158.90 158.96 158.74 158.74 0.0M
2023-01-31 159.42 159.60 158.20 159.30 0.0M
2023-01-30 158.74 159.56 158.58 159.56 0.0M
2023-01-27 159.28 159.28 159.24 159.24 0.0M
2023-01-26 159.04 159.04 159.04 159.04 0.0M
2023-01-25 158.12 158.64 158.12 158.22 0.0M
2023-01-24 160.08 160.08 158.14 158.68 0.0M
2023-01-23 159.44 160.06 159.38 160.04 0.0M
2023-01-20 160.10 160.10 159.80 159.80 0.0M
2023-01-19 160.26 160.28 159.26 160.28 0.0M
2023-01-18 161.18 161.68 161.08 161.68 0.0M
2023-01-17 159.50 160.96 159.50 160.96 0.0M
2023-01-16 159.48 159.70 159.48 159.70 0.0M
2023-01-13 158.26 159.88 158.26 159.88 0.0M
2023-01-12 157.42 158.50 157.42 158.50 0.0M
2023-01-11 157.12 157.66 157.12 157.56 0.0M
2023-01-10 156.84 157.46 156.82 157.18 0.0M
2023-01-09 158.24 158.24 156.90 156.90 0.0M
2023-01-06 156.36 156.36 156.36 156.36 0.0M
2023-01-05 154.64 155.80 154.64 155.74 0.0M
2023-01-04 154.82 155.66 154.82 155.66 0.0M
2023-01-03 153.78 154.50 153.78 154.50 0.0M
2023-01-02 151.78 153.40 151.78 153.40 0.0M