L&G Gold Mining UCITS ETF

AUCO
🏛️ germany →
78.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 76.78 79.03 76.40 78.65 0.0M
2025-09-25 76.69 76.98 75.58 76.76 0.0M
2025-09-24 78.01 78.43 76.01 76.11 0.0M
2025-09-23 78.03 78.97 77.07 77.98 0.0M
2025-09-22 76.70 77.84 76.11 77.84 0.0M
2025-09-19 72.69 76.09 71.86 76.09 0.0M
2025-09-18 72.15 72.36 70.78 71.89 0.0M
2025-09-17 71.59 72.53 70.37 71.00 0.0M
2025-09-16 74.30 74.30 71.13 71.42 0.0M
2025-09-15 73.81 74.45 72.69 74.37 0.0M
2025-09-12 74.41 74.42 72.79 73.75 0.0M
2025-09-11 72.47 73.67 71.48 73.61 0.0M
2025-09-10 71.24 72.79 70.45 72.69 0.0M
2025-09-09 71.46 71.50 69.38 70.24 0.0M
2025-09-08 69.72 70.83 68.68 70.64 0.0M
2025-09-05 68.59 69.78 67.68 69.51 0.0M
2025-09-04 68.79 68.79 67.52 68.27 0.0M
2025-09-03 68.72 69.65 68.14 69.31 0.0M
2025-09-02 67.37 68.89 66.11 68.55 0.0M
2025-09-01 67.21 68.18 66.45 68.18 0.0M
2025-08-29 64.13 66.20 63.54 66.17 0.0M
2025-08-28 65.17 65.19 63.63 64.37 0.0M
2025-08-27 64.99 65.29 64.18 65.29 0.0M
2025-08-26 64.23 65.02 63.41 64.99 0.0M
2025-08-25 63.25 64.09 62.88 63.97 0.0M
2025-08-22 62.27 63.40 61.66 62.71 0.0M
2025-08-21 61.46 63.17 60.82 63.17 0.0M
2025-08-20 60.17 61.20 59.55 60.77 0.0M
2025-08-19 61.87 61.87 59.40 59.40 0.0M
2025-08-18 61.01 61.77 60.91 61.05 0.0M
2025-08-15 61.44 61.44 60.11 61.43 0.0M
2025-08-14 61.10 61.43 60.55 60.59 0.0M
2025-08-13 61.50 61.96 60.47 61.18 0.0M
2025-08-12 61.84 61.86 60.60 61.55 0.0M
2025-08-11 61.13 61.61 59.91 61.59 0.0M
2025-08-08 61.06 62.32 60.61 61.73 0.0M
2025-08-07 61.21 62.35 61.01 61.01 0.0M
2025-08-06 59.61 61.06 59.61 61.06 0.0M
2025-08-05 58.46 60.52 57.57 60.35 0.0M
2025-08-04 55.83 58.26 54.53 58.26 0.0M
2025-08-01 54.85 55.52 53.85 54.52 0.0M
2025-07-31 55.42 55.48 54.34 54.71 0.0M
2025-07-30 56.20 56.26 54.29 54.29 0.0M
2025-07-29 55.42 56.23 55.04 56.23 0.0M
2025-07-28 56.00 56.00 54.20 55.27 0.0M
2025-07-25 54.80 55.47 54.39 55.12 0.0M
2025-07-24 55.68 55.68 54.30 55.52 0.0M
2025-07-23 56.41 56.81 55.33 55.99 0.0M
2025-07-22 55.51 56.88 54.78 56.51 0.0M
2025-07-21 53.63 55.82 53.63 55.58 0.0M
2025-07-18 53.44 54.32 53.44 53.92 0.0M
2025-07-17 54.41 54.41 52.86 53.50 0.0M
2025-07-16 54.77 54.79 53.40 54.22 0.0M
2025-07-15 55.04 55.38 53.31 54.36 0.0M
2025-07-14 54.52 55.45 54.50 55.07 0.0M
2025-07-11 54.66 54.66 53.82 54.40 0.0M
2025-07-10 54.04 54.17 53.23 54.04 0.0M
2025-07-09 52.91 53.34 52.25 53.34 0.0M
2025-07-08 54.95 55.57 52.46 52.96 0.0M
2025-07-07 54.68 55.23 53.21 55.23 0.0M
2025-07-04 54.25 54.92 54.25 54.92 0.0M
2025-07-03 54.56 54.87 53.59 54.80 0.0M
2025-07-02 53.92 54.38 53.09 54.38 0.0M
2025-07-01 53.96 54.74 53.89 54.11 0.0M
2025-06-30 52.62 53.80 52.62 53.80 0.0M
2025-06-27 54.54 54.54 52.10 52.39 0.0M
2025-06-26 54.57 54.75 53.73 54.75 0.0M
2025-06-25 54.88 54.89 54.13 54.72 0.0M
2025-06-24 55.73 56.23 53.47 54.76 0.0M
2025-06-23 55.92 57.09 54.79 56.62 0.0M
2025-06-20 56.01 56.65 55.64 56.00 0.0M
2025-06-19 56.31 56.63 55.84 56.50 0.0M
2025-06-18 57.08 57.08 56.35 56.68 0.0M
2025-06-17 56.57 57.07 56.41 56.95 0.0M
2025-06-16 57.80 57.80 56.52 56.94 0.0M
2025-06-13 57.62 58.41 57.20 57.98 0.0M
2025-06-12 55.36 56.42 55.36 56.24 0.0M
2025-06-11 55.45 55.60 54.88 55.29 0.0M
2025-06-10 56.14 56.41 55.12 55.25 0.0M
2025-06-09 56.24 56.69 55.31 56.46 0.0M
2025-06-06 57.89 58.05 55.62 56.53 0.0M
2025-06-05 57.27 58.19 56.68 57.08 0.0M
2025-06-04 56.99 57.44 56.92 57.23 0.0M
2025-06-03 57.40 57.40 56.19 56.99 0.0M
2025-06-02 54.69 57.81 53.89 57.60 0.0M
2025-05-30 53.97 54.29 53.47 54.01 0.0M
2025-05-29 54.49 54.69 53.88 54.42 0.0M
2025-05-28 53.43 54.49 53.43 54.49 0.0M
2025-05-27 54.18 54.32 52.86 53.35 0.0M
2025-05-26 54.58 54.58 53.69 54.46 0.0M
2025-05-23 54.23 54.88 53.91 54.00 0.0M
2025-05-22 53.06 53.87 52.89 53.78 0.0M
2025-05-21 52.49 53.34 52.49 52.61 0.0M
2025-05-20 50.51 52.66 50.51 52.09 0.0M
2025-05-19 50.54 51.28 50.54 50.80 0.0M
2025-05-16 49.68 50.56 48.85 50.56 0.0M
2025-05-15 48.87 50.77 48.25 50.77 0.0M
2025-05-14 50.36 50.37 48.51 49.57 0.0M
2025-05-13 50.01 51.48 50.01 50.17 0.0M
2025-05-12 54.08 54.50 50.47 51.37 0.0M
2025-05-09 53.89 54.99 53.83 54.43 0.0M
2025-05-08 54.86 54.86 53.15 53.15 0.0M
2025-05-07 54.56 54.94 53.80 54.00 0.0M
2025-05-06 52.57 55.01 52.57 55.01 0.0M
2025-05-05 51.46 53.29 50.80 53.19 0.0M
2025-05-02 52.19 53.00 50.03 51.26 0.0M
2025-04-30 50.19 52.41 50.19 51.87 0.0M
2025-04-29 52.45 52.45 51.52 52.29 0.0M
2025-04-28 52.59 52.88 51.79 52.88 0.0M
2025-04-25 54.50 54.50 51.45 52.67 0.0M
2025-04-24 52.30 54.03 52.30 53.93 0.0M
2025-04-23 54.58 54.58 51.03 51.87 0.0M
2025-04-22 56.77 57.75 54.01 54.01 0.0M
2025-04-17 56.95 56.95 55.24 55.85 0.0M
2025-04-16 56.32 58.05 55.38 56.57 0.0M
2025-04-15 54.85 55.64 53.05 55.64 0.0M
2025-04-14 54.38 54.54 52.72 54.29 0.0M
2025-04-11 51.33 55.37 51.33 54.96 0.0M
2025-04-10 51.40 52.83 49.34 52.30 0.0M
2025-04-09 45.71 51.79 45.20 51.79 0.0M
2025-04-08 46.40 48.21 45.47 45.47 0.0M
2025-04-07 45.10 46.99 42.67 46.42 0.0M
2025-04-04 49.91 49.93 44.97 45.39 0.0M
2025-04-03 50.80 50.85 47.29 50.32 0.0M
2025-04-02 51.34 51.50 50.23 51.02 0.0M
2025-04-01 51.35 51.60 50.43 51.06 0.0M
2025-03-31 50.71 52.02 49.69 50.97 0.0M
2025-03-28 50.66 51.99 50.07 50.66 0.0M
2025-03-27 49.26 50.26 48.97 50.15 0.0M
2025-03-26 49.61 49.79 48.76 48.76 0.0M
2025-03-25 48.62 49.79 48.62 49.21 0.0M
2025-03-24 48.78 49.04 48.18 48.18 0.0M
2025-03-21 49.46 49.58 48.50 48.90 0.0M
2025-03-20 48.96 49.65 48.89 49.62 0.0M
2025-03-19 48.64 49.10 48.05 49.10 0.0M
2025-03-18 48.54 49.18 47.26 48.53 0.0M
2025-03-17 47.25 48.12 46.90 48.12 0.0M
2025-03-14 46.99 47.59 46.62 46.72 0.0M
2025-03-13 45.05 47.15 45.05 47.02 0.0M
2025-03-12 44.08 44.99 44.08 44.99 0.0M
2025-03-11 42.76 45.36 42.76 45.36 0.0M
2025-03-10 45.46 45.46 43.39 43.39 0.0M
2025-03-07 44.56 45.51 44.56 45.48 0.0M
2025-03-06 44.63 45.56 44.38 44.88 0.0M
2025-03-05 44.48 45.02 43.30 45.02 0.0M
2025-03-04 44.01 44.81 43.86 44.69 0.0M
2025-03-03 44.03 45.52 44.03 44.50 0.0M
2025-02-28 44.17 44.17 43.31 43.69 0.0M
2025-02-27 45.64 45.64 44.54 44.88 0.0M
2025-02-26 45.17 46.07 44.61 45.93 0.0M
2025-02-25 46.07 46.07 44.15 44.64 0.0M
2025-02-24 45.93 46.68 45.46 46.42 0.0M
2025-02-21 47.71 47.86 46.32 46.69 0.0M
2025-02-20 47.73 48.30 47.03 47.94 0.0M
2025-02-19 47.16 47.39 46.25 47.06 0.0M
2025-02-18 47.09 47.38 46.60 47.24 0.0M
2025-02-17 45.99 46.98 45.99 46.36 0.0M
2025-02-14 48.51 48.68 46.27 46.27 0.0M
2025-02-13 48.55 48.62 47.64 48.26 0.0M
2025-02-12 47.41 48.63 47.33 48.36 0.0M
2025-02-11 49.35 49.35 48.05 48.48 0.0M
2025-02-10 48.14 49.25 48.14 49.22 0.0M
2025-02-07 47.53 48.13 47.46 47.70 0.0M
2025-02-06 47.33 47.66 46.63 47.29 0.0M
2025-02-05 46.40 47.75 45.81 47.30 0.0M
2025-02-04 46.21 46.28 45.37 46.28 0.0M
2025-02-03 45.09 46.80 44.31 46.50 0.0M
2025-01-31 45.05 45.58 44.64 44.78 0.0M
2025-01-30 43.01 45.23 43.01 45.18 0.0M
2025-01-29 42.85 43.30 42.75 43.30 0.0M
2025-01-28 42.22 42.76 42.22 42.76 0.0M
2025-01-27 42.76 42.76 41.85 41.85 0.0M
2025-01-24 42.46 43.08 42.46 42.85 0.0M
2025-01-23 42.77 43.08 42.05 42.75 0.0M
2025-01-22 43.06 43.42 42.54 42.54 0.0M
2025-01-21 42.36 43.13 42.24 42.74 0.0M
2025-01-20 42.49 42.49 41.42 41.72 0.0M
2025-01-17 42.01 42.27 41.59 42.27 0.0M
2025-01-16 41.39 42.42 41.39 41.56 0.0M
2025-01-15 41.34 42.09 40.88 42.09 0.0M
2025-01-14 40.56 41.52 40.56 41.51 0.0M
2025-01-13 40.48 41.08 40.44 40.70 0.0M
2025-01-10 41.04 41.50 41.04 41.37 0.0M
2025-01-09 40.47 41.20 40.28 41.20 0.0M
2025-01-08 39.10 40.05 38.99 40.05 0.0M
2025-01-07 38.59 39.65 38.51 39.06 0.0M
2025-01-06 38.58 38.96 38.16 38.61 0.0M
2025-01-03 39.12 39.73 38.72 38.72 0.0M
2025-01-02 37.54 39.78 37.52 39.43 0.0M