L&G DAX® Daily 2x Short UCITS ETF

DES2
🏛️ germany →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.60 1.60 1.59 1.59 0.0M
2021-12-29 1.58 1.60 1.58 1.59 0.0M
2021-12-28 1.60 1.60 1.58 1.58 0.1M
2021-12-27 1.63 1.63 1.60 1.60 0.1M
2021-12-23 1.64 1.64 1.62 1.62 0.0M
2021-12-22 1.68 1.68 1.65 1.65 0.0M
2021-12-21 1.68 1.71 1.68 1.69 0.0M
2021-12-20 1.75 1.77 1.73 1.73 0.1M
2021-12-17 1.66 1.69 1.66 1.69 0.1M
2021-12-16 1.62 1.66 1.62 1.66 0.2M
2021-12-15 1.68 1.68 1.65 1.65 0.0M
2021-12-14 1.65 1.69 1.65 1.67 0.2M
2021-12-13 1.62 1.66 1.62 1.66 0.2M
2021-12-10 1.67 1.67 1.65 1.65 0.0M
2021-12-09 1.64 1.65 1.64 1.65 0.0M
2021-12-08 1.62 1.64 1.62 1.63 0.0M
2021-12-07 1.69 1.69 1.61 1.62 0.2M
2021-12-06 1.73 1.76 1.71 1.71 0.0M
2021-12-03 1.73 1.77 1.73 1.76 0.1M
2021-12-02 1.72 1.76 1.72 1.73 0.0M
2021-12-01 1.74 1.75 1.69 1.75 0.1M
2021-11-30 1.79 1.80 1.75 1.78 0.4M
2021-11-29 1.72 1.75 1.71 1.73 0.1M
2021-11-26 1.70 1.78 1.69 1.78 0.7M
2021-11-25 1.61 1.62 1.61 1.62 0.1M
2021-11-24 1.61 1.65 1.61 1.62 0.1M
2021-11-23 1.59 1.62 1.59 1.61 0.1M
2021-11-22 1.56 1.58 1.56 1.58 0.0M
2021-11-19 1.55 1.57 1.55 1.57 0.0M
2021-11-18 1.55 1.56 1.54 1.55 0.1M
2021-11-17 1.55 1.56 1.54 1.56 0.3M
2021-11-16 1.57 1.57 1.55 1.55 0.1M
2021-11-15 1.58 1.58 1.57 1.57 0.0M
2021-11-12 1.58 1.58 1.58 1.58 0.0M
2021-11-11 1.57 1.58 1.57 1.58 0.0M
2021-11-10 1.60 1.61 1.58 1.61 0.5M
2021-11-09 1.59 1.61 1.58 1.61 0.0M
2021-11-08 1.58 1.60 1.58 1.58 0.0M
2021-11-05 1.60 1.60 1.58 1.59 0.0M
2021-11-04 1.59 1.60 1.58 1.58 0.0M
2021-11-03 1.61 1.62 1.58 1.61 0.3M
2021-11-02 1.63 1.63 1.61 1.62 0.0M
2021-11-01 1.64 1.65 1.61 1.64 0.0M
2021-10-29 1.68 1.68 1.68 1.68 0.0M
2021-10-28 1.66 1.66 1.66 1.66 0.0M
2021-10-27 1.67 1.67 1.67 1.67 0.0M
2021-10-26 1.69 1.69 1.64 1.66 0.0M
2021-10-25 1.69 1.69 1.66 1.66 0.0M
2021-10-22 1.68 1.69 1.68 1.69 0.0M
2021-10-21 1.70 1.71 1.70 1.71 0.0M
2021-10-20 1.70 1.71 1.69 1.71 0.0M
2021-10-19 1.71 1.71 1.69 1.69 0.0M
2021-10-18 1.70 1.72 1.67 1.69 0.0M
2021-10-15 1.71 1.71 1.67 1.71 0.0M
2021-10-14 1.75 1.75 1.70 1.70 0.0M
2021-10-13 1.76 1.78 1.75 1.75 0.0M
2021-10-12 1.81 1.82 1.78 1.81 0.0M
2021-10-11 1.79 1.80 1.78 1.78 0.0M
2021-10-08 1.77 1.79 1.76 1.76 0.0M
2021-10-07 1.77 1.80 1.75 1.75 0.0M
2021-10-06 1.79 1.88 1.79 1.82 0.1M
2021-10-05 1.81 1.81 1.78 1.80 0.0M
2021-10-04 1.82 1.83 1.79 1.79 0.1M
2021-10-01 1.80 1.82 1.77 1.80 0.0M
2021-09-30 1.80 1.80 1.80 1.80 0.0M
2021-09-29 1.75 1.76 1.74 1.76 0.0M
2021-09-28 1.73 1.79 1.73 1.75 0.0M
2021-09-27 1.66 1.68 1.66 1.68 0.0M
2021-09-24 1.71 1.72 1.71 1.72 0.0M
2021-09-23 1.72 1.72 1.67 1.67 0.0M
2021-09-22 1.76 1.76 1.76 1.76 0.0M
2021-09-21 1.77 1.78 1.74 1.75 0.0M
2021-09-20 1.74 1.84 1.74 1.83 0.2M
2021-09-17 1.72 1.73 1.71 1.71 0.0M
2021-09-16 1.69 1.70 1.68 1.70 0.0M
2021-09-15 1.69 1.69 1.68 1.69 0.0M
2021-09-14 1.66 1.68 1.66 1.68 0.0M
2021-09-13 1.68 1.71 1.67 1.67 0.0M
2021-09-10 1.69 1.71 1.69 1.71 0.0M
2021-09-09 1.71 1.75 1.69 1.69 0.0M
2021-09-08 1.70 1.70 1.68 1.68 0.0M
2021-09-07 1.64 1.67 1.64 1.67 0.0M
2021-09-06 1.64 1.65 1.64 1.65 0.0M
2021-09-03 1.65 1.68 1.65 1.68 0.0M
2021-09-01 1.63 1.68 1.63 1.68 0.0M
2021-08-31 1.64 1.64 1.64 1.64 0.0M
2021-08-27 1.66 1.68 1.65 1.67 0.0M
2021-08-26 1.68 1.69 1.68 1.69 0.0M
2021-08-25 1.65 1.65 1.65 1.65 0.0M
2021-08-24 1.64 1.65 1.63 1.63 0.0M
2021-08-23 1.66 1.67 1.65 1.66 0.0M
2021-08-20 1.70 1.70 1.68 1.68 0.0M
2021-08-19 1.69 1.70 1.67 1.67 0.0M
2021-08-18 1.64 1.65 1.64 1.65 0.0M
2021-08-17 1.64 1.67 1.64 1.64 0.4M
2021-08-16 1.65 1.66 1.64 1.66 0.0M
2021-08-13 1.66 1.66 1.61 1.61 0.0M
2021-08-12 1.66 1.66 1.63 1.63 0.0M
2021-08-11 1.66 1.67 1.66 1.66 0.0M
2021-08-10 1.66 1.66 1.66 1.66 0.0M
2021-08-09 1.67 1.69 1.67 1.68 0.0M
2021-08-06 1.70 1.70 1.66 1.66 0.0M
2021-08-05 1.69 1.72 1.68 1.72 0.0M
2021-08-04 1.71 1.73 1.69 1.71 0.0M
2021-08-03 1.74 1.74 1.74 1.74 0.0M
2021-08-02 1.69 1.70 1.69 1.70 0.0M
2021-07-30 1.74 1.74 1.74 1.74 0.0M
2021-07-29 1.70 1.70 1.70 1.70 0.0M
2021-07-28 1.73 1.73 1.73 1.73 0.0M
2021-07-27 1.75 1.75 1.73 1.73 0.0M
2021-07-26 1.73 1.73 1.70 1.70 0.0M
2021-07-23 1.71 1.72 1.69 1.69 0.0M
2021-07-22 1.73 1.75 1.72 1.75 0.0M
2021-07-21 1.78 1.79 1.75 1.76 0.0M
2021-07-20 1.79 1.83 1.78 1.81 0.0M
2021-07-19 1.74 1.85 1.74 1.82 0.1M
2021-07-16 1.72 1.72 1.72 1.72 0.0M
2021-07-15 1.70 1.71 1.70 1.71 0.0M
2021-07-14 1.69 1.69 1.69 1.69 0.0M
2021-07-13 1.69 1.70 1.65 1.70 0.0M
2021-07-09 1.76 1.76 1.71 1.72 0.0M
2021-07-08 1.74 1.78 1.74 1.78 0.0M
2021-07-07 1.71 1.71 1.71 1.71 0.0M
2021-07-06 1.73 1.75 1.71 1.75 0.0M
2021-07-05 1.73 1.73 1.73 1.73 0.0M
2021-07-01 1.70 1.74 1.70 1.74 0.0M
2021-06-29 1.71 1.73 1.70 1.73 0.0M
2021-06-28 1.71 1.73 1.71 1.72 0.0M
2021-06-25 1.75 1.75 1.75 1.75 0.0M
2021-06-24 1.74 1.74 1.72 1.72 0.0M
2021-06-23 1.75 1.75 1.75 1.75 0.0M
2021-06-22 1.72 1.74 1.71 1.74 0.0M
2021-06-21 1.82 1.82 1.74 1.74 0.0M
2021-06-18 1.75 1.77 1.75 1.75 0.0M
2021-06-17 1.72 1.72 1.72 1.72 0.0M
2021-06-16 1.72 1.73 1.71 1.73 0.0M
2021-06-15 1.68 1.72 1.68 1.72 0.0M
2021-06-14 1.69 1.70 1.69 1.70 0.0M
2021-06-11 1.72 1.72 1.69 1.69 0.0M
2021-06-10 1.75 1.75 1.74 1.74 0.0M
2021-06-09 1.73 1.76 1.72 1.72 0.0M
2021-06-08 1.71 1.73 1.71 1.73 0.0M
2021-06-07 1.70 1.74 1.70 1.73 0.0M
2021-06-04 1.72 1.76 1.72 1.73 0.0M
2021-06-03 1.75 1.76 1.71 1.74 0.4M
2021-06-02 1.74 1.76 1.72 1.75 0.0M
2021-06-01 1.78 1.78 1.71 1.75 0.0M
2021-05-31 1.75 1.76 1.75 1.76 0.0M
2021-05-28 1.77 1.77 1.74 1.74 0.0M
2021-05-27 1.78 1.79 1.78 1.78 0.0M
2021-05-26 1.78 1.78 1.77 1.77 0.0M
2021-05-25 1.73 1.78 1.73 1.75 0.0M
2021-05-24 1.74 1.78 1.73 1.76 0.0M
2021-05-21 1.78 1.78 1.77 1.77 0.0M
2021-05-20 1.85 1.85 1.81 1.81 0.0M
2021-05-19 1.82 1.88 1.82 1.88 0.0M
2021-05-18 1.74 1.79 1.74 1.79 0.0M
2021-05-17 1.78 1.80 1.77 1.77 0.0M
2021-05-14 1.83 1.83 1.79 1.80 0.0M
2021-05-13 1.89 1.92 1.82 1.82 0.1M
2021-05-12 1.89 1.89 1.84 1.89 0.1M
2021-05-11 1.85 1.89 1.84 1.84 0.1M
2021-05-10 1.79 1.79 1.79 1.79 0.0M
2021-05-07 1.84 1.84 1.79 1.80 0.0M
2021-05-06 1.83 1.86 1.82 1.82 0.1M
2021-05-05 1.88 1.93 1.83 1.83 0.1M
2021-05-04 1.86 1.95 1.84 1.94 0.1M
2021-05-03 1.84 1.86 1.82 1.84 0.0M
2021-04-30 1.84 1.89 1.84 1.89 0.0M
2021-04-29 1.83 1.88 1.83 1.83 0.0M
2021-04-28 1.82 1.82 1.82 1.82 0.0M
2021-04-27 1.83 1.85 1.81 1.81 0.0M
2021-04-26 1.84 1.85 1.84 1.85 0.0M
2021-04-23 1.82 1.86 1.81 1.81 0.0M
2021-04-22 1.82 1.85 1.82 1.85 0.0M
2021-04-21 1.88 1.88 1.83 1.86 0.0M
2021-04-20 1.82 1.88 1.81 1.88 0.0M
2021-04-19 1.78 1.83 1.78 1.83 0.0M
2021-04-16 1.81 1.83 1.79 1.83 0.4M
2021-04-15 1.83 1.85 1.82 1.85 0.0M
2021-04-14 1.85 1.86 1.84 1.86 0.0M
2021-04-13 1.83 1.85 1.83 1.84 0.0M
2021-04-12 1.87 1.87 1.83 1.83 0.0M
2021-04-09 1.86 1.86 1.84 1.84 0.0M
2021-04-08 1.86 1.87 1.83 1.83 0.0M
2021-04-07 1.83 1.87 1.83 1.87 0.2M
2021-04-06 1.85 1.87 1.83 1.87 0.0M
2021-04-01 1.94 1.94 1.85 1.85 0.1M
2021-03-31 1.91 1.91 1.88 1.91 0.0M
2021-03-30 1.95 1.95 1.89 1.92 0.1M
2021-03-29 1.95 1.99 1.95 1.97 0.0M
2021-03-26 2.00 2.01 1.93 1.97 0.0M
2021-03-25 2.02 2.05 2.01 2.01 0.0M
2021-03-24 2.03 2.03 2.00 2.01 0.0M
2021-03-23 2.03 2.03 1.97 2.02 0.0M
2021-03-22 2.00 2.03 1.99 2.00 0.0M
2021-03-19 2.01 2.02 1.97 2.02 0.0M
2021-03-18 1.97 2.03 1.95 2.00 0.0M
2021-03-17 2.04 2.04 1.98 1.98 0.0M
2021-03-16 2.03 2.05 2.01 2.01 0.0M
2021-03-15 2.06 2.06 2.02 2.03 0.0M
2021-03-12 2.06 2.06 2.05 2.05 0.0M
2021-03-11 2.03 2.05 2.02 2.04 0.0M
2021-03-10 2.05 2.06 2.03 2.05 0.0M
2021-03-09 2.08 2.10 2.04 2.07 0.1M
2021-03-08 2.20 2.20 2.06 2.07 0.1M
2021-03-05 2.22 2.23 2.18 2.22 0.0M
2021-03-04 2.20 2.23 2.18 2.22 0.0M
2021-03-03 2.18 2.21 2.15 2.21 0.0M
2021-03-02 2.20 2.20 2.16 2.16 0.0M
2021-03-01 2.26 2.26 2.18 2.18 0.0M
2021-02-26 2.28 2.33 2.24 2.25 0.0M
2021-02-25 2.19 2.30 2.19 2.30 0.0M
2021-02-24 2.23 2.24 2.18 2.22 0.1M
2021-02-23 2.26 2.32 2.25 2.27 0.0M
2021-02-22 2.26 2.27 2.20 2.20 0.0M
2021-02-19 2.25 2.25 2.20 2.20 0.0M
2021-02-18 2.22 2.26 2.22 2.25 0.0M
2021-02-17 2.21 2.26 2.21 2.21 0.0M
2021-02-16 2.18 2.21 2.17 2.21 0.0M
2021-02-15 2.18 2.19 2.15 2.19 0.0M
2021-02-12 2.23 2.23 2.19 2.21 0.0M
2021-02-11 2.20 2.21 2.20 2.21 0.0M
2021-02-10 2.20 2.25 2.20 2.22 0.0M
2021-02-09 2.23 2.23 2.19 2.20 0.0M
2021-02-08 2.18 2.19 2.16 2.19 0.0M
2021-02-05 2.20 2.21 2.17 2.21 0.0M
2021-02-04 2.22 2.23 2.19 2.21 0.0M
2021-02-03 2.22 2.25 2.20 2.21 0.0M
2021-02-02 2.29 2.30 2.24 2.24 0.0M
2021-02-01 2.34 2.38 2.33 2.33 0.0M
2021-01-29 2.41 2.43 2.37 2.42 0.0M
2021-01-28 2.40 2.45 2.31 2.31 0.1M
2021-01-27 2.28 2.38 2.28 2.32 0.1M
2021-01-26 2.30 2.30 2.24 2.27 0.0M
2021-01-25 2.23 2.35 2.23 2.35 0.0M
2021-01-22 2.27 2.31 2.24 2.24 0.0M
2021-01-21 2.22 2.27 2.22 2.27 0.0M
2021-01-20 2.24 2.27 2.23 2.23 0.0M
2021-01-19 2.26 2.29 2.25 2.29 0.0M
2021-01-18 2.33 2.33 2.26 2.26 0.0M
2021-01-15 2.26 2.32 2.25 2.31 0.1M
2021-01-14 2.21 2.25 2.21 2.25 0.0M
2021-01-13 2.27 2.27 2.25 2.25 0.0M
2021-01-12 2.23 2.29 2.23 2.27 0.0M
2021-01-11 2.25 2.27 2.23 2.25 0.0M
2021-01-08 2.22 2.24 2.19 2.23 0.0M
2021-01-07 2.26 2.26 2.21 2.21 0.0M
2021-01-06 2.31 2.31 2.25 2.26 0.0M
2021-01-05 2.30 2.37 2.30 2.34 0.0M
2021-01-04 2.31 2.36 2.27 2.31 0.1M