WisdomTree EURO STOXX Banks 3x Daily Leveraged

3BAL
🏛️ germany →
45.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.95 6.97 6.94 6.96 0.0M
2023-12-28 7.05 7.05 6.91 6.91 0.0M
2023-12-27 7.05 7.05 7.02 7.02 0.0M
2023-12-22 6.91 6.98 6.91 6.97 0.0M
2023-12-21 6.79 6.86 6.79 6.86 0.0M
2023-12-20 6.98 6.98 6.98 6.98 0.0M
2023-12-19 6.90 6.90 6.90 6.90 0.0M
2023-12-18 6.91 6.91 6.87 6.88 0.0M
2023-12-15 6.94 6.94 6.94 6.94 0.0M
2023-12-14 7.01 7.01 6.93 6.93 0.0M
2023-12-13 7.00 7.04 7.00 7.04 0.0M
2023-12-12 7.17 7.17 7.02 7.02 0.0M
2023-12-11 7.12 7.14 7.10 7.14 0.0M
2023-12-08 6.92 7.13 6.92 7.13 0.0M
2023-12-07 7.04 7.04 6.86 6.94 0.0M
2023-12-06 7.04 7.22 7.04 7.22 0.0M
2023-12-05 6.88 7.00 6.88 7.00 0.0M
2023-12-04 6.75 6.83 6.75 6.83 0.0M
2023-12-01 6.72 6.79 6.72 6.76 0.0M
2023-11-30 6.66 6.75 6.66 6.69 0.0M
2023-11-29 6.47 6.67 6.47 6.67 0.0M
2023-11-28 6.40 6.40 6.38 6.38 0.0M
2023-11-27 6.46 6.46 6.36 6.36 0.0M
2023-11-24 6.42 6.54 6.41 6.54 0.0M
2023-11-23 6.39 6.45 6.39 6.45 0.0M
2023-11-22 6.35 6.37 6.35 6.37 0.0M
2023-11-21 6.35 6.35 6.32 6.35 0.0M
2023-11-20 6.40 6.51 6.40 6.51 0.0M
2023-11-17 6.21 6.41 6.21 6.41 0.0M
2023-11-16 6.18 6.26 6.18 6.24 0.0M
2023-11-15 6.13 6.25 6.13 6.24 0.0M
2023-11-14 5.93 5.94 5.91 5.94 0.0M
2023-11-13 5.90 5.94 5.88 5.94 0.0M
2023-11-10 5.72 5.72 5.72 5.72 0.0M
2023-11-09 5.58 5.71 5.58 5.71 0.0M
2023-11-08 5.48 5.64 5.47 5.64 0.0M
2023-11-07 5.67 5.75 5.59 5.63 0.0M
2023-11-06 5.75 5.78 5.73 5.73 0.0M
2023-11-03 5.69 5.69 5.64 5.67 0.0M
2023-11-02 5.49 5.49 5.46 5.48 0.0M
2023-11-01 5.39 5.39 5.39 5.39 0.0M
2023-10-31 5.25 5.25 5.25 5.25 0.0M
2023-10-30 5.15 5.21 5.15 5.21 0.0M
2023-10-27 5.22 5.22 5.18 5.20 0.0M
2023-10-26 4.93 5.12 4.87 5.12 0.0M
2023-10-25 5.01 5.09 5.01 5.09 0.0M
2023-10-24 5.23 5.25 5.14 5.14 0.0M
2023-10-23 5.16 5.24 5.15 5.22 0.0M
2023-10-20 5.30 5.36 5.21 5.36 0.0M
2023-10-19 5.39 5.46 5.39 5.46 0.0M
2023-10-18 5.73 5.75 5.71 5.71 0.0M
2023-10-17 5.80 5.83 5.69 5.69 0.0M
2023-10-16 5.63 5.78 5.63 5.76 0.0M
2023-10-13 5.88 5.88 5.58 5.58 0.0M
2023-10-12 6.07 6.07 6.02 6.03 0.0M
2023-10-11 5.91 5.91 5.87 5.91 0.0M
2023-10-10 5.68 5.96 5.67 5.96 0.0M
2023-10-09 5.55 5.70 5.55 5.70 0.0M
2023-10-06 5.72 5.80 5.71 5.71 0.0M
2023-10-05 5.52 5.52 5.52 5.52 0.0M
2023-10-04 5.38 5.54 5.38 5.48 0.0M
2023-10-03 5.63 5.83 5.58 5.58 0.0M
2023-10-02 6.07 6.07 5.67 5.67 0.0M
2023-09-29 5.92 5.98 5.92 5.98 0.0M
2023-09-28 5.63 5.95 5.63 5.80 0.0M
2023-09-27 5.59 5.59 5.59 5.59 0.0M
2023-09-26 5.62 5.62 5.50 5.55 0.0M
2023-09-25 5.90 5.90 5.75 5.79 0.0M
2023-09-22 5.90 5.91 5.81 5.81 0.0M
2023-09-21 5.97 5.98 5.92 5.92 0.0M
2023-09-20 5.74 6.08 5.70 6.08 0.0M
2023-09-19 5.61 5.66 5.61 5.66 0.0M
2023-09-18 5.79 5.79 5.76 5.76 0.0M
2023-09-15 5.99 6.04 5.99 6.04 0.0M
2023-09-14 5.54 5.68 5.54 5.68 0.0M
2023-09-13 5.51 5.66 5.51 5.66 0.0M
2023-09-12 5.55 5.62 5.55 5.62 0.0M
2023-09-11 5.38 5.50 5.38 5.48 0.0M
2023-09-08 5.34 5.35 5.12 5.12 0.0M
2023-09-07 5.39 5.44 5.33 5.33 0.0M
2023-09-06 5.64 5.64 5.40 5.40 0.0M
2023-09-05 5.78 5.78 5.72 5.76 0.0M
2023-09-04 5.97 6.07 5.97 6.00 0.0M
2023-09-01 6.10 6.10 6.10 6.10 0.0M
2023-08-31 6.24 6.30 6.23 6.30 0.0M
2023-08-30 6.25 6.31 6.25 6.29 0.0M
2023-08-29 6.15 6.24 6.15 6.24 0.0M
2023-08-28 5.95 6.07 5.95 6.07 0.0M
2023-08-25 5.84 5.84 5.82 5.82 0.0M
2023-08-24 5.89 5.89 5.89 5.89 0.0M
2023-08-23 5.88 6.00 5.88 6.00 0.0M
2023-08-22 5.88 5.88 5.88 5.88 0.0M
2023-08-21 5.80 5.80 5.80 5.80 0.0M
2023-08-18 5.78 5.78 5.60 5.60 0.0M
2023-08-17 5.80 5.99 5.80 5.99 0.0M
2023-08-16 5.76 5.96 5.76 5.96 0.0M
2023-08-15 6.09 6.09 5.94 5.94 0.0M
2023-08-14 5.98 6.06 5.98 6.06 0.0M
2023-08-11 6.15 6.15 6.10 6.15 0.0M
2023-08-10 6.01 6.08 6.01 6.08 0.0M
2023-08-09 5.78 5.98 5.78 5.98 0.0M
2023-08-08 6.23 6.23 5.61 5.61 0.0M
2023-08-07 6.30 6.30 6.30 6.30 0.0M
2023-08-04 6.12 6.17 6.12 6.17 0.0M
2023-08-03 5.89 5.97 5.71 5.97 0.0M
2023-08-02 5.99 6.04 5.85 6.04 0.0M
2023-08-01 6.48 6.48 6.23 6.23 0.0M
2023-07-31 6.35 6.50 6.35 6.50 0.0M
2023-07-28 6.38 6.43 6.38 6.43 0.0M
2023-07-27 6.44 6.46 6.37 6.37 0.0M
2023-07-26 6.22 6.32 6.19 6.19 0.0M
2023-07-25 6.22 6.24 6.22 6.24 0.0M
2023-07-24 5.95 6.02 5.95 6.01 0.0M
2023-07-21 6.06 6.14 6.06 6.14 0.0M
2023-07-20 6.03 6.09 6.03 6.09 0.0M
2023-07-19 6.07 6.07 5.95 5.97 0.0M
2023-07-18 5.81 5.85 5.78 5.78 0.0M
2023-07-17 5.78 5.78 5.78 5.78 0.0M
2023-07-14 5.82 5.82 5.82 5.82 0.0M
2023-07-13 5.66 5.66 5.66 5.66 0.0M
2023-07-12 5.45 5.53 5.45 5.53 0.0M
2023-07-11 5.20 5.20 5.20 5.20 0.0M
2023-07-10 5.15 5.15 5.15 5.15 0.0M
2023-07-07 5.00 5.00 5.00 5.00 0.0M
2023-07-06 5.26 5.26 5.22 5.25 0.0M
2023-07-05 5.46 5.48 5.46 5.48 0.0M
2023-07-04 5.80 5.80 5.63 5.63 0.0M
2023-07-03 5.60 5.65 5.60 5.65 0.0M
2023-06-30 5.40 5.40 5.40 5.40 0.0M
2023-06-29 5.16 5.34 5.16 5.34 0.0M
2023-06-28 5.01 5.05 4.97 4.99 0.0M
2023-06-27 4.92 4.92 4.84 4.84 0.0M
2023-06-26 4.68 4.68 4.43 4.46 0.0M
2023-06-23 4.85 4.88 4.62 4.62 0.0M
2023-06-22 5.15 5.15 5.00 5.00 0.0M
2023-06-21 5.11 5.32 5.11 5.32 0.0M
2023-06-20 5.13 5.16 5.11 5.11 0.0M
2023-06-19 5.08 5.08 5.06 5.06 0.0M
2023-06-16 5.12 5.12 4.99 5.12 0.0M
2023-06-15 5.07 5.07 5.04 5.04 0.0M
2023-06-14 4.93 5.22 4.93 5.22 0.0M
2023-06-13 4.88 4.96 4.88 4.96 0.0M
2023-06-12 4.96 5.02 4.96 5.02 0.0M
2023-06-09 4.99 4.99 4.90 4.90 0.0M
2023-06-08 4.92 5.06 4.92 5.06 0.0M
2023-06-07 4.79 4.88 4.79 4.88 0.0M
2023-06-06 4.69 4.72 4.69 4.72 0.0M
2023-06-05 4.99 4.99 4.71 4.71 0.0M
2023-06-01 4.48 4.66 4.48 4.66 0.0M
2023-05-31 4.42 4.49 4.42 4.43 0.0M
2023-05-30 4.79 4.79 4.68 4.68 0.0M
2023-05-29 4.86 4.88 4.69 4.69 0.0M
2023-05-26 4.66 4.87 4.66 4.87 0.0M
2023-05-25 4.70 4.78 4.60 4.78 0.0M
2023-05-24 4.93 4.96 4.73 4.73 0.0M
2023-05-23 4.99 5.07 4.98 5.07 0.0M
2023-05-22 4.94 5.06 4.94 5.03 0.0M
2023-05-19 5.00 5.00 4.85 4.85 0.0M
2023-05-18 4.79 4.92 4.79 4.92 0.0M
2023-05-17 4.58 4.72 4.58 4.72 0.0M
2023-05-16 4.70 4.72 4.65 4.71 0.0M
2023-05-15 4.79 4.80 4.72 4.72 0.0M
2023-05-12 4.73 4.77 4.73 4.77 0.0M
2023-05-11 4.66 4.70 4.62 4.63 0.0M
2023-05-10 4.71 4.74 4.59 4.59 0.0M
2023-05-09 4.78 4.78 4.64 4.70 0.0M
2023-05-08 4.62 4.77 4.62 4.77 0.0M
2023-05-05 4.42 4.64 4.42 4.64 0.0M
2023-05-04 4.35 4.37 4.23 4.23 0.0M
2023-05-03 4.60 4.60 4.44 4.44 0.0M
2023-05-02 4.85 4.85 4.48 4.48 0.0M
2023-04-28 5.06 5.06 4.75 4.79 0.0M
2023-04-27 4.90 5.11 4.87 5.11 0.0M
2023-04-26 4.85 4.95 4.79 4.95 0.0M
2023-04-25 5.28 5.34 4.93 4.96 0.0M
2023-04-24 5.28 5.36 5.28 5.36 0.0M
2023-04-21 5.41 5.41 5.24 5.30 0.0M
2023-04-20 5.77 5.77 5.41 5.41 0.0M
2023-04-19 5.38 5.61 5.35 5.61 0.0M
2023-04-18 5.31 5.48 5.31 5.45 0.0M
2023-04-17 5.40 5.50 5.12 5.12 0.0M
2023-04-14 4.93 5.42 4.93 5.42 0.0M
2023-04-13 4.88 4.91 4.88 4.90 0.0M
2023-04-12 4.87 4.98 4.87 4.89 0.0M
2023-04-11 4.96 4.96 4.82 4.82 0.0M
2023-04-06 4.62 4.84 4.62 4.84 0.0M
2023-04-05 4.66 4.66 4.47 4.47 0.0M
2023-04-04 4.67 4.72 4.59 4.59 0.0M
2023-04-03 4.51 4.72 4.51 4.56 0.0M
2023-03-31 4.37 4.47 4.37 4.47 0.0M
2023-03-30 4.42 4.57 4.42 4.55 0.0M
2023-03-29 4.10 4.30 4.10 4.30 0.0M
2023-03-28 4.06 4.13 4.05 4.05 0.0M
2023-03-27 3.99 3.99 3.94 3.94 0.0M
2023-03-24 4.12 4.12 3.62 3.88 0.0M
2023-03-23 4.54 4.54 4.23 4.23 0.0M
2023-03-22 4.76 4.82 4.63 4.66 0.0M
2023-03-21 4.54 4.78 4.54 4.76 0.0M
2023-03-20 3.55 4.23 3.48 4.22 0.0M
2023-03-17 4.53 4.57 4.42 4.42 0.0M
2023-03-16 4.44 4.46 4.25 4.25 0.0M
2023-03-15 5.37 5.57 4.12 4.12 0.0M
2023-03-14 5.13 5.63 4.92 5.58 0.0M
2023-03-13 5.20 5.21 5.08 5.11 0.0M
2023-03-10 6.59 6.59 6.00 6.28 0.0M
2023-03-09 7.33 7.33 7.16 7.16 0.0M
2023-03-08 7.22 7.50 7.22 7.50 0.0M
2023-03-07 7.75 7.75 7.34 7.34 0.0M
2023-03-06 7.44 7.66 7.44 7.65 0.0M
2023-03-03 7.06 7.15 7.06 7.15 0.0M
2023-03-02 6.91 7.06 6.91 7.06 0.0M
2023-03-01 7.52 7.52 7.33 7.33 0.0M
2023-02-28 7.06 7.70 7.06 7.50 0.0M
2023-02-27 6.73 6.89 6.73 6.89 0.0M
2023-02-24 6.89 7.00 6.79 6.79 0.0M
2023-02-23 6.59 6.94 6.59 6.91 0.0M
2023-02-22 6.98 6.98 6.56 6.56 0.0M
2023-02-21 6.99 7.13 6.81 7.13 0.0M
2023-02-20 7.15 7.17 7.15 7.16 0.0M
2023-02-17 7.18 7.33 7.18 7.24 0.0M
2023-02-16 7.07 7.12 7.06 7.12 0.0M
2023-02-15 6.73 6.81 6.71 6.79 0.0M
2023-02-14 6.69 6.79 6.69 6.79 0.0M
2023-02-13 6.57 6.75 6.54 6.75 0.0M
2023-02-10 6.83 6.83 6.60 6.60 0.0M
2023-02-09 6.75 6.95 6.74 6.93 0.0M
2023-02-08 6.56 6.71 6.50 6.64 0.0M
2023-02-07 6.23 6.52 6.23 6.48 0.0M
2023-02-06 6.23 6.35 6.23 6.30 0.0M
2023-02-03 6.23 6.44 6.16 6.41 0.0M
2023-02-02 6.45 6.62 6.44 6.44 0.0M
2023-02-01 6.27 6.51 6.27 6.51 0.0M
2023-01-31 6.16 6.28 6.16 6.28 0.0M
2023-01-30 5.91 6.02 5.90 6.01 0.0M
2023-01-27 5.87 5.98 5.87 5.98 0.0M
2023-01-26 5.61 5.88 5.61 5.87 0.0M
2023-01-25 5.52 5.53 5.47 5.47 0.0M
2023-01-24 5.48 5.62 5.46 5.61 0.0M
2023-01-23 5.49 5.49 5.40 5.47 0.0M
2023-01-20 5.16 5.36 5.16 5.35 0.0M
2023-01-19 5.29 5.36 5.12 5.18 0.0M
2023-01-18 5.34 5.47 5.34 5.39 0.0M
2023-01-17 5.37 5.39 5.31 5.33 0.0M
2023-01-16 5.46 5.46 5.40 5.44 0.0M
2023-01-13 5.36 5.46 5.36 5.42 0.0M
2023-01-12 5.19 5.36 5.19 5.36 0.0M
2023-01-11 5.24 5.24 5.21 5.21 0.0M
2023-01-10 5.18 5.23 5.18 5.23 0.0M
2023-01-09 5.30 5.30 5.27 5.27 0.0M
2023-01-06 5.14 5.24 5.14 5.24 0.0M
2023-01-05 5.00 5.04 5.00 5.04 0.0M
2023-01-04 4.66 5.07 4.66 5.07 0.0M
2023-01-03 4.57 4.66 4.57 4.57 0.0M
2023-01-02 4.17 4.38 4.17 4.38 0.0M