iShares EURO STOXX Select Dividend 30 UCITS ETF DE

SD3EEX
🏛️ germany →
20.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.27 20.27 20.27 20.27 0.0M
2025-09-25 20.07 20.07 20.07 20.07 0.0M
2025-09-24 20.03 20.03 20.03 20.03 0.0M
2025-09-23 20.06 20.06 20.06 20.06 0.0M
2025-09-22 19.96 19.96 19.96 19.96 0.0M
2025-09-19 20.10 20.10 20.10 20.10 0.0M
2025-09-18 20.07 20.07 20.07 20.07 0.0M
2025-09-17 20.05 20.05 20.05 20.05 0.0M
2025-09-16 20.21 20.21 20.21 20.21 0.0M
2025-09-15 20.36 20.36 20.36 20.36 0.0M
2025-09-12 20.27 20.27 20.27 20.27 0.0M
2025-09-11 20.22 20.22 20.22 20.22 0.0M
2025-09-10 20.23 20.23 20.23 20.23 0.0M
2025-09-09 20.26 20.26 20.26 20.26 0.0M
2025-09-08 20.09 20.09 20.09 20.09 0.0M
2025-09-05 20.17 20.17 20.17 20.17 0.0M
2025-09-04 20.00 20.00 20.00 20.00 0.0M
2025-09-03 19.89 19.89 19.89 19.89 0.0M
2025-09-02 20.12 20.12 20.12 20.12 0.0M
2025-09-01 20.27 20.27 20.27 20.27 0.0M
2025-08-29 20.21 20.21 20.21 20.21 0.0M
2025-08-28 20.46 20.46 20.46 20.46 0.0M
2025-08-27 20.54 20.54 20.54 20.54 0.0M
2025-08-26 20.67 20.67 20.67 20.67 0.0M
2025-08-25 20.91 20.91 20.91 20.91 0.0M
2025-08-22 20.93 20.93 20.93 20.93 0.0M
2025-08-21 20.89 20.89 20.89 20.89 0.0M
2025-08-20 20.79 20.79 20.79 20.79 0.0M
2025-08-19 20.71 20.71 20.71 20.71 0.0M
2025-08-18 20.72 20.72 20.72 20.72 0.0M
2025-08-15 20.81 20.81 20.81 20.81 0.0M
2025-08-14 20.59 20.59 20.59 20.59 0.0M
2025-08-13 20.46 20.46 20.46 20.46 0.0M
2025-08-12 20.42 20.42 20.42 20.42 0.0M
2025-08-11 20.36 20.36 20.36 20.36 0.0M
2025-08-08 20.18 20.37 20.18 20.37 0.0M
2025-08-07 19.96 19.96 19.96 19.96 0.0M
2025-08-06 19.76 19.76 19.76 19.76 0.0M
2025-08-05 19.74 19.74 19.74 19.74 0.0M
2025-08-04 19.59 19.59 19.59 19.59 0.0M
2025-08-01 19.67 19.67 19.67 19.67 0.0M
2025-07-31 19.97 19.97 19.97 19.97 0.0M
2025-07-30 19.96 19.96 19.96 19.96 0.0M
2025-07-29 19.89 19.89 19.89 19.89 0.0M
2025-07-28 20.12 20.12 20.12 20.12 0.0M
2025-07-25 19.82 19.82 19.82 19.82 0.0M
2025-07-24 20.07 20.07 20.07 20.07 0.0M
2025-07-23 19.87 19.87 19.87 19.87 0.0M
2025-07-22 19.65 19.65 19.65 19.65 0.0M
2025-07-21 19.68 19.68 19.68 19.68 0.0M
2025-07-18 19.70 19.70 19.70 19.70 0.0M
2025-07-17 19.65 19.65 19.65 19.65 0.0M
2025-07-16 19.62 19.62 19.62 19.62 0.0M
2025-07-15 19.72 19.72 19.72 19.72 0.0M
2025-07-14 20.14 20.14 20.14 20.14 0.0M
2025-07-11 20.31 20.31 20.31 20.31 0.0M
2025-07-10 20.37 20.37 20.37 20.37 0.0M
2025-07-09 20.13 20.13 20.13 20.13 0.0M
2025-07-08 20.08 20.08 20.08 20.08 0.0M
2025-07-07 20.03 20.03 20.03 20.03 0.0M
2025-07-04 20.03 20.03 20.01 20.03 0.0M
2025-07-03 20.11 20.11 20.11 20.11 0.0M
2025-07-02 20.00 20.00 20.00 20.00 0.0M
2025-07-01 19.85 19.85 19.85 19.85 0.0M
2025-06-30 19.92 19.92 19.92 19.92 0.0M
2025-06-27 19.78 19.78 19.78 19.78 0.0M
2025-06-26 19.64 19.64 19.64 19.64 0.0M
2025-06-25 19.70 19.70 19.70 19.70 0.0M
2025-06-24 19.69 19.69 19.69 19.69 0.0M
2025-06-23 19.55 19.55 19.55 19.55 0.0M
2025-06-20 19.58 19.58 19.58 19.58 0.0M
2025-06-19 19.56 19.56 19.56 19.56 0.0M
2025-06-18 19.69 19.69 19.69 19.69 0.0M
2025-06-17 19.57 19.57 19.57 19.57 0.0M
2025-06-16 19.66 19.66 19.66 19.66 0.0M
2025-06-13 19.60 19.60 19.60 19.60 0.0M
2025-06-12 19.60 19.60 19.60 19.60 0.0M
2025-06-11 19.81 19.81 19.81 19.81 0.0M
2025-06-10 19.89 19.89 19.89 19.89 0.0M
2025-06-09 19.90 19.90 19.90 19.90 0.0M
2025-06-06 19.87 19.87 19.87 19.87 0.0M
2025-06-05 19.83 19.83 19.83 19.83 0.0M
2025-06-04 19.87 19.87 19.87 19.87 0.0M
2025-06-03 19.80 19.80 19.80 19.80 0.0M
2025-06-02 19.78 19.78 19.78 19.78 0.0M
2025-05-30 19.88 19.88 19.88 19.88 0.0M
2025-05-29 19.88 19.88 19.88 19.88 0.0M
2025-05-28 19.89 19.89 19.89 19.89 0.0M
2025-05-27 19.89 19.89 19.89 19.89 0.0M
2025-05-26 19.85 19.85 19.85 19.85 0.0M
2025-05-23 19.94 19.94 19.94 19.94 0.0M
2025-05-22 19.88 19.88 19.88 19.88 0.0M
2025-05-21 19.95 19.95 19.90 19.90 0.0M
2025-05-20 19.80 19.80 19.80 19.80 0.0M
2025-05-19 19.64 19.64 19.64 19.64 0.0M
2025-05-16 19.61 19.61 19.61 19.61 0.0M
2025-05-15 19.48 19.48 19.48 19.48 0.0M
2025-05-14 19.45 19.45 19.45 19.45 0.0M
2025-05-13 19.33 19.33 19.33 19.33 0.0M
2025-05-12 19.41 19.41 19.41 19.41 0.0M
2025-05-09 19.22 19.22 19.22 19.22 0.0M
2025-05-08 19.04 19.04 19.04 19.04 0.0M
2025-05-07 19.11 19.11 19.04 19.04 0.0M
2025-05-06 19.03 19.03 19.03 19.03 0.0M
2025-05-05 18.84 18.84 18.84 18.84 0.0M
2025-05-02 18.79 18.79 18.79 18.79 0.0M
2025-04-30 18.70 18.70 18.70 18.70 0.0M
2025-04-29 18.66 18.66 18.66 18.66 0.0M
2025-04-28 18.55 18.55 18.55 18.55 0.0M
2025-04-25 18.38 18.38 18.38 18.38 0.0M
2025-04-24 18.25 18.25 18.25 18.25 0.0M
2025-04-23 18.24 18.24 18.24 18.24 0.0M
2025-04-22 17.80 17.80 17.80 17.80 0.0M
2025-04-17 17.77 17.77 17.77 17.77 0.0M
2025-04-16 17.64 17.64 17.64 17.64 0.0M
2025-04-15 17.57 17.57 17.57 17.57 0.0M
2025-04-14 17.34 17.34 17.34 17.34 0.0M
2025-04-11 17.10 17.10 17.10 17.10 0.0M
2025-04-10 17.40 17.40 17.40 17.40 0.0M
2025-04-09 16.57 16.57 16.57 16.57 0.0M
2025-04-08 16.70 16.70 16.70 16.70 0.0M
2025-04-07 16.37 16.37 16.37 16.37 0.0M
2025-04-04 17.71 17.71 17.71 17.71 0.0M
2025-04-03 18.26 18.26 18.26 18.26 0.0M
2025-04-02 18.40 18.40 18.40 18.40 0.0M
2025-04-01 18.36 18.36 18.36 18.36 0.0M
2025-03-31 18.37 18.37 18.37 18.37 0.0M
2025-03-28 18.67 18.67 18.67 18.67 0.0M
2025-03-27 18.60 18.60 18.60 18.60 0.0M
2025-03-26 18.75 18.75 18.75 18.75 0.0M
2025-03-25 18.71 18.71 18.71 18.71 0.0M
2025-03-24 18.75 18.75 18.75 18.75 0.0M
2025-03-20 18.81 18.81 18.81 18.81 0.0M
2025-03-19 18.75 18.75 18.75 18.75 0.0M
2025-03-18 18.63 18.63 18.63 18.63 0.0M
2025-03-17 18.42 18.42 18.42 18.42 0.0M
2025-03-14 18.26 18.26 18.26 18.26 0.0M
2025-03-13 18.23 18.23 18.23 18.23 0.0M
2025-03-12 18.29 18.29 18.29 18.29 0.0M
2025-03-11 18.34 18.35 18.34 18.35 0.0M
2025-03-10 18.33 18.33 18.22 18.22 0.0M
2025-03-07 18.21 18.21 18.21 18.21 0.0M
2025-03-06 18.27 18.27 18.27 18.27 0.0M
2025-03-05 18.01 18.01 18.01 18.01 0.0M
2025-03-04 17.80 17.80 17.80 17.80 0.0M
2025-03-03 17.72 17.72 17.72 17.72 0.0M
2025-02-28 17.66 17.66 17.66 17.66 0.0M
2025-02-27 17.72 17.72 17.72 17.72 0.0M
2025-02-26 17.66 17.66 17.66 17.66 0.0M
2025-02-25 17.40 17.40 17.40 17.40 0.0M
2025-02-24 17.27 17.27 17.27 17.27 0.0M
2025-02-21 17.20 17.20 17.20 17.20 0.0M
2025-02-20 17.28 17.28 17.28 17.28 0.0M
2025-02-19 17.41 17.41 17.26 17.26 0.0M
2025-02-18 17.25 17.25 17.25 17.25 0.0M
2025-02-17 17.23 17.23 17.23 17.23 0.0M
2025-02-14 17.08 17.08 17.08 17.08 0.0M
2025-02-13 17.08 17.08 17.08 17.08 0.0M
2025-02-12 16.97 16.97 16.97 16.97 0.0M
2025-02-11 16.86 16.86 16.86 16.86 0.0M
2025-02-10 16.83 16.83 16.83 16.83 0.0M
2025-02-07 16.86 16.86 16.86 16.86 0.0M
2025-02-06 16.71 16.71 16.71 16.71 0.0M
2025-02-05 16.66 16.66 16.66 16.66 0.0M
2025-02-04 16.56 16.56 16.56 16.56 0.0M
2025-02-03 16.60 16.60 16.60 16.60 0.0M
2025-01-31 16.80 16.80 16.80 16.80 0.0M
2025-01-30 16.77 16.77 16.77 16.77 0.0M
2025-01-29 16.66 16.66 16.66 16.66 0.0M
2025-01-28 16.61 16.61 16.61 16.61 0.0M
2025-01-27 16.53 16.53 16.53 16.53 0.0M
2025-01-24 16.50 16.50 16.50 16.50 0.0M
2025-01-23 16.40 16.40 16.40 16.40 0.0M
2025-01-22 16.41 16.41 16.41 16.41 0.0M
2025-01-21 16.36 16.36 16.36 16.36 0.0M
2025-01-20 16.34 16.34 16.34 16.34 0.0M
2025-01-17 16.32 16.32 16.32 16.32 0.0M
2025-01-16 16.19 16.19 16.19 16.19 0.0M
2025-01-15 15.98 15.98 15.98 15.98 0.0M
2025-01-14 16.03 16.03 16.03 16.03 0.0M
2025-01-13 15.84 15.84 15.84 15.84 0.0M
2025-01-10 15.89 15.89 15.89 15.89 0.0M
2025-01-09 15.79 15.79 15.79 15.79 0.0M
2025-01-08 15.89 15.89 15.89 15.89 0.0M
2025-01-07 15.80 15.80 15.80 15.80 0.0M
2025-01-06 15.78 15.78 15.78 15.78 0.0M
2025-01-03 15.77 15.77 15.77 15.77 0.0M
2025-01-02 15.72 15.72 15.72 15.72 0.0M