Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc

LYFOO
🏛️ germany →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 86.50 86.50 86.50 86.50 0.0M
2025-09-25 86.61 86.61 86.61 86.61 0.0M
2025-09-24 86.65 86.65 86.65 86.65 0.0M
2025-09-23 87.16 87.16 87.16 87.16 0.0M
2025-09-22 87.68 87.68 87.68 87.68 0.0M
2025-09-19 87.62 87.62 87.62 87.62 0.0M
2025-09-18 87.96 87.96 87.96 87.96 0.0M
2025-09-17 88.00 88.00 88.00 88.00 0.0M
2025-09-16 88.65 88.65 88.65 88.65 0.0M
2025-09-15 89.73 89.73 89.73 89.73 0.0M
2025-09-12 90.13 90.13 90.13 90.13 0.0M
2025-09-11 90.30 90.30 90.30 90.30 0.0M
2025-09-10 90.38 90.38 90.38 90.38 0.0M
2025-09-09 90.88 90.88 90.88 90.88 0.0M
2025-09-08 90.94 90.94 90.94 90.94 0.0M
2025-09-05 90.99 90.99 90.99 90.99 0.0M
2025-09-04 90.92 90.92 90.92 90.92 0.0M
2025-09-03 89.99 89.99 89.99 89.99 0.0M
2025-09-02 89.88 89.88 89.88 89.88 0.0M
2025-09-01 90.89 90.89 90.89 90.89 0.0M
2025-08-29 90.69 90.69 90.69 90.69 0.0M
2025-08-28 91.25 91.25 91.25 91.25 0.0M
2025-08-27 91.09 91.09 91.09 91.09 0.0M
2025-08-26 91.31 91.31 91.31 91.31 0.0M
2025-08-25 91.81 91.81 91.81 91.81 0.0M
2025-08-22 92.34 92.34 92.34 92.34 0.0M
2025-08-21 92.44 92.44 92.44 92.44 0.0M
2025-08-20 90.91 90.91 90.91 90.91 0.0M
2025-08-19 89.49 89.49 89.49 89.49 0.0M
2025-08-18 89.32 89.32 89.32 89.32 0.0M
2025-08-15 89.51 89.51 89.51 89.51 0.0M
2025-08-14 89.32 89.32 89.32 89.32 0.0M
2025-08-13 89.18 89.18 89.18 89.18 0.0M
2025-08-12 89.51 89.51 89.51 89.51 0.0M
2025-08-11 89.35 89.35 89.35 89.35 0.0M
2025-08-08 89.38 89.38 89.38 89.38 0.0M
2025-08-07 88.27 88.27 88.27 88.27 0.0M
2025-08-06 88.18 88.18 88.18 88.18 0.0M
2025-08-05 88.18 88.18 88.18 88.18 0.0M
2025-08-04 87.17 87.17 87.17 87.17 0.0M
2025-08-01 87.65 87.65 87.65 87.65 0.0M
2025-07-31 88.46 88.46 88.46 88.46 0.0M
2025-07-30 89.04 89.04 89.04 89.04 0.0M
2025-07-29 88.36 88.36 88.36 88.36 0.0M
2025-07-28 89.49 89.49 89.49 89.49 0.0M
2025-07-25 89.49 89.49 89.49 89.49 0.0M
2025-07-24 89.76 89.76 89.76 89.76 0.0M
2025-07-23 90.41 90.41 90.41 90.41 0.0M
2025-07-22 89.77 89.77 89.77 89.77 0.0M
2025-07-21 89.71 89.71 89.71 89.71 0.0M
2025-07-18 89.88 89.88 89.88 89.88 0.0M
2025-07-17 89.54 89.54 89.54 89.54 0.0M
2025-07-16 89.28 89.28 89.28 89.28 0.0M
2025-07-15 89.64 89.64 89.64 89.64 0.0M
2025-07-14 89.45 89.45 89.45 89.45 0.0M
2025-07-11 89.95 89.95 89.95 89.95 0.0M
2025-07-10 89.74 89.74 89.74 89.74 0.0M
2025-07-09 89.56 89.56 89.56 89.56 0.0M
2025-07-08 89.32 89.32 89.32 89.32 0.0M
2025-07-07 89.99 89.99 89.99 89.99 0.0M
2025-07-04 90.07 90.07 90.07 90.07 0.0M
2025-07-03 90.08 90.08 90.08 90.08 0.0M
2025-07-02 89.42 89.42 89.42 89.42 0.0M
2025-07-01 89.23 89.23 89.23 89.23 0.0M
2025-06-30 89.33 89.33 89.33 89.33 0.0M
2025-06-27 89.34 89.34 89.34 89.34 0.0M
2025-06-26 89.56 89.56 89.56 89.56 0.0M
2025-06-25 91.07 91.07 91.07 91.07 0.0M
2025-06-24 91.52 91.52 91.52 91.52 0.0M
2025-06-23 90.81 90.81 90.81 90.81 0.0M
2025-06-20 91.82 91.82 91.82 91.82 0.0M
2025-06-19 91.97 91.97 91.97 91.97 0.0M
2025-06-18 92.05 92.05 92.05 92.05 0.0M
2025-06-17 91.68 91.68 91.68 91.68 0.0M
2025-06-16 92.50 92.50 92.50 92.50 0.0M
2025-06-13 93.14 93.14 93.14 93.14 0.0M
2025-06-12 93.43 93.43 93.43 93.43 0.0M
2025-06-11 93.67 93.67 93.67 93.67 0.0M
2025-06-10 94.37 94.37 94.37 94.37 0.0M
2025-06-09 94.20 94.20 94.20 94.20 0.0M
2025-06-06 94.28 94.28 94.28 94.28 0.0M
2025-06-05 94.38 94.38 94.38 94.38 0.0M
2025-06-04 94.08 94.08 94.08 94.08 0.0M
2025-06-03 94.28 94.28 94.28 94.28 0.0M
2025-06-02 94.08 94.08 94.08 94.08 0.0M
2025-05-30 94.75 94.75 94.75 94.75 0.0M
2025-05-29 94.49 94.49 94.49 94.49 0.0M
2025-05-28 95.07 95.07 95.07 95.07 0.0M
2025-05-27 95.20 95.20 95.20 95.20 0.0M
2025-05-26 94.94 94.94 94.94 94.94 0.0M
2025-05-23 94.57 94.57 94.57 94.57 0.0M
2025-05-22 94.73 94.73 94.73 94.73 0.0M
2025-05-21 94.61 94.61 94.61 94.61 0.0M
2025-05-20 94.13 94.13 94.13 94.13 0.0M
2025-05-19 93.38 93.38 93.38 93.38 0.0M
2025-05-16 93.50 93.50 93.50 93.50 0.0M
2025-05-15 91.85 91.85 91.85 91.85 0.0M
2025-05-14 91.43 91.43 91.43 91.43 0.0M
2025-05-13 92.62 92.62 92.62 92.62 0.0M
2025-05-12 93.09 93.09 93.09 93.09 0.0M
2025-05-09 93.67 93.67 93.67 93.67 0.0M
2025-05-08 94.36 94.36 94.36 94.36 0.0M
2025-05-07 94.29 94.29 94.29 94.29 0.0M
2025-05-06 94.10 94.10 94.10 94.10 0.0M
2025-05-05 93.51 93.51 93.51 93.51 0.0M
2025-05-02 93.01 93.01 93.01 93.01 0.0M
2025-04-30 92.38 92.38 92.38 92.38 0.0M
2025-04-29 91.54 91.54 91.54 91.54 0.0M
2025-04-28 91.26 91.26 91.26 91.26 0.0M
2025-04-25 91.31 91.31 91.31 91.31 0.0M
2025-04-24 92.45 92.45 92.45 92.45 0.0M
2025-04-23 92.33 92.33 92.33 92.33 0.0M
2025-04-22 91.89 91.89 91.89 91.89 0.0M
2025-04-17 90.63 90.63 90.63 90.63 0.0M
2025-04-16 90.86 90.86 90.86 90.86 0.0M
2025-04-15 89.60 89.60 89.60 89.60 0.0M
2025-04-14 88.87 88.87 88.87 88.87 0.0M
2025-04-11 87.40 87.40 87.40 87.40 0.0M
2025-04-10 87.41 87.41 87.41 87.41 0.0M
2025-04-09 86.69 86.69 86.69 86.69 0.0M
2025-04-08 86.46 86.46 86.46 86.46 0.0M
2025-04-07 85.84 85.84 85.84 85.84 0.0M
2025-04-04 92.55 92.55 92.55 92.55 0.0M
2025-04-03 91.20 91.20 91.20 91.20 0.0M
2025-04-02 91.24 91.24 91.24 91.24 0.0M
2025-04-01 90.74 90.74 90.74 90.74 0.0M
2025-03-31 90.67 90.67 90.67 90.67 0.0M
2025-03-28 91.03 91.03 91.03 91.03 0.0M
2025-03-27 90.12 90.12 90.12 90.12 0.0M
2025-03-26 89.80 89.80 89.80 89.80 0.0M
2025-03-25 90.65 90.65 90.65 90.65 0.0M
2025-03-24 91.22 91.22 91.22 91.22 0.0M
2025-03-20 90.91 90.91 90.91 90.91 0.0M
2025-03-19 90.32 90.32 90.32 90.32 0.0M
2025-03-18 90.74 90.74 90.74 90.74 0.0M
2025-03-17 90.12 90.12 90.12 90.12 0.0M
2025-03-14 90.67 90.67 90.67 90.67 0.0M
2025-03-13 90.82 90.82 90.82 90.82 0.0M
2025-03-12 90.98 90.98 90.98 90.98 0.0M
2025-03-11 92.82 92.82 92.82 92.82 0.0M
2025-03-10 92.22 92.22 92.22 92.22 0.0M
2025-03-07 91.09 91.09 91.09 91.09 0.0M
2025-03-06 90.54 90.54 90.54 90.54 0.0M
2025-03-05 92.07 92.07 92.07 92.07 0.0M
2025-03-04 92.98 92.98 92.98 92.98 0.0M
2025-03-03 91.50 91.50 91.50 91.50 0.0M
2025-02-28 91.23 91.23 91.23 91.23 0.0M
2025-02-27 90.67 90.67 90.67 90.67 0.0M
2025-02-26 91.40 91.40 91.40 91.40 0.0M
2025-02-25 90.58 90.58 90.58 90.58 0.0M
2025-02-24 89.97 89.97 89.97 89.97 0.0M
2025-02-21 88.52 88.52 88.52 88.52 0.0M
2025-02-20 88.35 88.35 88.35 88.35 0.0M
2025-02-19 88.40 88.52 88.40 88.52 0.0M
2025-02-18 88.72 88.72 88.72 88.72 0.0M
2025-02-17 88.44 88.44 88.44 88.44 0.0M
2025-02-14 89.10 89.10 89.10 89.10 0.0M
2025-02-13 88.84 88.84 88.84 88.84 0.0M
2025-02-12 89.20 89.20 89.20 89.20 0.0M
2025-02-11 88.55 88.55 88.55 88.55 0.0M
2025-02-10 88.46 88.46 88.46 88.46 0.0M
2025-02-07 88.41 88.41 88.41 88.41 0.0M
2025-02-06 88.00 88.00 88.00 88.00 0.0M
2025-02-05 87.28 87.28 87.28 87.28 0.0M
2025-02-04 87.12 87.12 87.12 87.12 0.0M
2025-02-03 87.39 87.39 87.39 87.39 0.0M
2025-01-31 88.35 88.35 88.35 88.35 0.0M
2025-01-30 87.66 87.66 87.66 87.66 0.0M
2025-01-29 87.43 87.43 87.43 87.43 0.0M
2025-01-28 88.24 88.24 88.24 88.24 0.0M
2025-01-27 86.13 86.13 86.13 86.13 0.0M
2025-01-24 85.36 85.36 85.36 85.36 0.0M
2025-01-23 85.10 85.10 85.10 85.10 0.0M
2025-01-22 85.54 85.54 85.54 85.54 0.0M
2025-01-21 85.38 85.38 85.38 85.38 0.0M
2025-01-20 85.39 85.39 85.39 85.39 0.0M
2025-01-17 84.82 84.82 84.82 84.82 0.0M
2025-01-16 84.00 84.00 84.00 84.00 0.0M
2025-01-15 83.81 83.81 83.81 83.81 0.0M
2025-01-14 84.27 84.27 84.27 84.27 0.0M
2025-01-13 84.17 84.17 84.17 84.17 0.0M
2025-01-10 85.74 85.74 85.74 85.74 0.0M
2025-01-09 85.69 85.69 85.69 85.69 0.0M
2025-01-08 86.05 86.05 86.05 86.05 0.0M
2025-01-07 85.34 85.34 85.34 85.34 0.0M
2025-01-06 85.33 85.33 85.33 85.33 0.0M
2025-01-03 86.67 86.67 86.67 86.67 0.0M
2025-01-02 86.10 86.10 86.10 86.10 0.0M