Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR

C50
🏛️ germany →
144.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 142.70 144.00 142.54 144.00 0.0M
2025-09-25 143.00 143.16 141.58 142.76 0.0M
2025-09-24 142.90 143.28 142.50 142.94 0.0M
2025-09-23 142.62 143.62 142.34 143.06 0.0M
2025-09-22 143.02 143.02 141.92 142.60 0.0M
2025-09-19 142.34 143.50 142.34 142.96 0.0M
2025-09-18 140.86 142.90 140.58 142.76 0.0M
2025-09-17 140.96 140.96 140.14 140.44 0.0M
2025-09-16 142.36 142.58 140.40 140.86 0.0M
2025-09-15 141.22 142.32 141.06 142.22 0.0M
2025-09-12 140.94 141.16 140.10 141.16 0.0M
2025-09-11 140.16 141.24 139.98 141.24 0.0M
2025-09-10 140.80 141.46 139.88 140.04 0.0M
2025-09-09 139.98 140.80 139.74 140.70 0.0M
2025-09-08 139.56 140.16 139.24 140.00 0.0M
2025-09-05 140.40 140.54 138.72 139.24 0.0M
2025-09-04 139.24 140.12 138.92 140.12 0.0M
2025-09-03 138.82 139.62 138.72 139.42 0.0M
2025-09-02 140.00 140.40 138.18 138.82 0.0M
2025-09-01 140.18 140.54 140.06 140.36 0.0M
2025-08-29 141.10 141.10 139.88 140.12 0.0M
2025-08-28 141.10 141.78 140.72 141.06 0.0M
2025-08-27 141.26 141.26 140.54 141.20 0.0M
2025-08-26 141.58 141.80 140.58 140.92 0.0M
2025-08-25 143.20 143.32 142.04 142.28 0.0M
2025-08-22 142.62 144.00 142.28 143.44 0.0M
2025-08-21 143.00 143.00 142.28 142.74 0.0M
2025-08-20 142.62 143.42 142.48 143.30 0.0M
2025-08-19 142.12 143.38 142.12 142.86 0.0M
2025-08-18 142.94 143.06 141.46 142.02 0.0M
2025-08-15 142.56 143.06 142.38 142.78 0.0M
2025-08-14 140.76 142.66 140.52 142.66 0.0M
2025-08-13 140.06 141.10 140.06 141.06 0.0M
2025-08-12 139.98 139.98 138.92 139.96 0.0M
2025-08-11 140.28 140.34 139.24 139.60 0.0M
2025-08-08 139.34 140.16 139.34 139.90 0.0M
2025-08-07 138.38 139.86 137.94 139.28 0.0M
2025-08-06 137.84 138.12 137.32 137.68 0.0M
2025-08-05 137.54 137.74 136.90 137.46 0.0M
2025-08-04 135.94 137.12 135.46 136.90 0.0M
2025-08-01 138.14 138.28 134.74 135.28 0.0M
2025-07-31 141.36 141.60 138.58 138.88 0.0M
2025-07-30 140.94 141.24 140.20 140.78 0.0M
2025-07-29 139.66 141.42 139.66 140.60 0.0M
2025-07-28 141.74 141.84 139.22 139.52 0.0M
2025-07-25 139.96 140.48 139.00 140.48 0.0M
2025-07-24 141.66 141.66 139.60 139.78 0.0M
2025-07-23 139.96 141.58 139.28 141.54 0.0M
2025-07-22 138.76 139.28 137.88 138.60 0.0M
2025-07-21 139.60 140.04 139.08 139.42 0.0M
2025-07-18 141.00 141.10 139.56 139.56 0.0M
2025-07-17 140.00 140.68 139.36 140.68 0.0M
2025-07-16 139.44 139.78 138.28 139.56 0.0M
2025-07-15 140.84 140.88 139.88 139.96 0.0M
2025-07-14 139.70 140.68 139.06 140.44 0.0M
2025-07-11 141.84 141.84 140.32 140.66 0.0M
2025-07-10 142.18 142.80 141.88 142.16 0.0M
2025-07-09 140.26 142.82 140.26 142.80 0.0M
2025-07-08 139.08 140.58 139.08 140.52 0.0M
2025-07-07 138.16 139.64 137.92 138.92 0.0M
2025-07-04 138.66 138.82 137.50 137.50 0.0M
2025-07-03 139.02 139.52 138.42 139.36 0.0M
2025-07-02 138.66 138.94 138.04 138.64 0.0M
2025-07-01 138.76 138.76 137.66 138.16 0.0M
2025-06-30 139.32 139.58 138.26 138.60 0.0M
2025-06-27 137.64 139.36 137.44 138.82 0.0M
2025-06-26 137.42 137.60 136.50 137.18 0.0M
2025-06-25 138.80 138.90 137.10 137.22 0.0M
2025-06-24 138.92 139.32 138.02 138.80 0.0M
2025-06-23 135.86 136.98 135.72 136.98 0.0M
2025-06-20 137.04 137.38 136.18 136.40 0.0M
2025-06-19 136.90 136.90 135.32 135.32 0.0M
2025-06-18 137.78 138.14 137.00 137.74 0.0M
2025-06-17 138.36 138.48 137.16 137.16 0.0M
2025-06-16 137.88 139.30 137.76 138.86 0.0M
2025-06-13 137.66 138.32 137.12 137.62 0.0M
2025-06-12 140.00 140.30 139.06 139.98 0.0M
2025-06-11 141.32 141.62 140.02 140.38 0.0M
2025-06-10 141.20 141.66 140.80 141.50 0.0M
2025-06-09 141.48 141.58 140.82 141.26 0.0M
2025-06-06 141.02 141.80 140.72 141.74 0.0M
2025-06-05 141.04 141.56 140.38 140.44 0.0M
2025-06-04 140.32 141.40 140.32 141.02 0.0M
2025-06-03 139.98 140.54 138.90 140.22 0.0M
2025-06-02 139.56 140.44 138.58 140.44 0.0M
2025-05-30 140.44 140.80 139.26 140.14 0.0M
2025-05-29 141.98 141.98 139.70 140.12 0.0M
2025-05-28 140.98 141.46 140.24 140.82 0.0M
2025-05-27 140.60 141.68 140.32 141.20 0.0M
2025-05-26 141.26 141.34 140.36 140.78 0.0M
2025-05-23 141.58 141.76 136.98 139.04 0.0M
2025-05-22 141.00 141.88 140.54 141.56 0.0M
2025-05-21 142.26 142.30 140.86 141.22 0.0M
2025-05-20 142.04 142.48 141.30 142.40 0.0M
2025-05-19 140.98 142.04 140.26 142.00 0.0M
2025-05-16 140.72 141.62 140.52 141.62 0.0M
2025-05-15 139.84 140.98 139.30 140.82 0.0M
2025-05-14 140.36 140.88 139.76 140.40 0.0M
2025-05-13 139.74 140.72 139.44 140.64 0.0M
2025-05-12 138.74 140.56 138.62 140.02 0.0M
2025-05-09 137.34 137.96 137.24 137.96 0.0M
2025-05-08 136.38 137.64 136.38 137.56 0.0M
2025-05-07 136.22 136.22 135.22 135.44 0.0M
2025-05-06 136.60 137.10 135.00 135.58 0.0M
2025-05-05 136.36 137.16 135.88 137.02 0.0M
2025-05-02 134.56 137.04 134.56 137.04 0.0M
2025-04-30 133.36 133.70 131.78 133.26 0.0M
2025-04-29 133.26 133.72 132.72 133.66 0.0M
2025-04-28 133.16 133.88 132.78 133.22 0.0M
2025-04-25 132.60 133.62 132.20 133.40 0.0M
2025-04-24 131.04 132.30 130.00 132.26 0.0M
2025-04-23 129.90 131.78 129.78 131.08 0.0M
2025-04-22 126.28 128.62 125.78 128.40 0.0M
2025-04-17 127.10 127.94 126.56 127.02 0.0M
2025-04-16 126.00 127.58 124.80 125.50 0.0M
2025-04-15 125.76 128.04 125.68 127.64 0.0M
2025-04-14 126.04 126.50 124.44 126.30 0.0M
2025-04-11 125.24 125.68 121.52 125.00 0.0M
2025-04-10 128.40 128.46 122.04 124.00 0.0M
2025-04-09 117.16 130.12 117.02 130.10 0.0M
2025-04-08 122.16 123.78 117.14 117.14 0.0M
2025-04-07 119.20 126.04 116.52 120.22 0.0M
2025-04-04 130.32 130.84 123.54 124.42 0.0M
2025-04-03 132.90 133.74 130.78 131.00 0.0M
2025-04-02 135.90 136.14 134.64 136.14 0.0M
2025-04-01 134.86 136.36 134.86 136.06 0.0M
2025-03-31 135.16 135.40 133.80 135.20 0.0M
2025-03-28 137.62 137.62 136.30 136.42 0.0M
2025-03-27 137.88 138.10 136.92 137.56 0.0M
2025-03-26 140.32 140.86 138.00 138.06 0.0M
2025-03-25 138.58 140.62 138.34 140.58 0.0M
2025-03-24 139.52 140.06 138.34 139.04 0.0M
2025-03-21 138.94 139.16 138.22 138.84 0.0M
2025-03-20 140.94 141.06 139.00 139.56 0.0M
2025-03-19 140.38 141.12 139.48 141.12 0.0M
2025-03-18 139.98 140.66 139.72 140.42 0.0M
2025-03-17 138.30 140.18 137.80 139.92 0.0M
2025-03-14 136.48 138.98 135.92 138.72 0.0M
2025-03-13 136.62 137.74 135.74 136.18 0.0M
2025-03-12 137.28 138.14 136.38 137.06 0.0M
2025-03-11 138.26 138.78 135.18 137.02 0.0M
2025-03-10 140.92 141.08 136.50 137.96 0.0M
2025-03-07 140.10 140.86 139.00 140.82 0.0M
2025-03-06 142.04 142.18 139.52 140.72 0.0M
2025-03-05 140.04 141.88 140.00 141.60 0.0M
2025-03-04 140.94 140.94 137.48 140.08 0.0M
2025-03-03 140.20 142.44 139.04 141.78 0.0M
2025-02-28 138.38 139.98 138.06 139.32 0.0M
2025-02-27 140.94 140.94 139.18 139.22 0.0M
2025-02-26 140.62 141.54 140.02 140.22 0.0M
2025-02-25 139.16 140.28 138.66 140.00 0.0M
2025-02-24 140.72 140.72 138.98 139.38 0.0M
2025-02-21 140.02 140.26 139.36 139.36 0.0M
2025-02-20 140.00 140.70 139.60 139.90 0.0M
2025-02-19 141.66 141.84 139.36 139.74 0.0M
2025-02-18 141.46 141.98 140.90 141.70 0.0M
2025-02-17 140.58 141.60 140.36 141.60 0.0M
2025-02-14 140.00 141.20 140.00 140.50 0.0M
2025-02-13 139.82 140.82 139.26 140.04 0.0M
2025-02-12 138.36 139.36 137.20 139.36 0.0M
2025-02-11 137.26 138.38 136.92 138.38 0.0M
2025-02-10 136.60 137.42 136.26 137.10 0.0M
2025-02-07 137.12 137.12 136.00 136.00 0.0M
2025-02-06 135.14 137.12 135.14 136.70 0.0M
2025-02-05 134.20 135.30 133.84 135.30 0.0M
2025-02-04 133.50 134.64 132.76 134.56 0.0M
2025-02-03 132.44 133.58 132.42 133.18 0.0M
2025-01-31 135.24 135.82 134.62 134.62 0.0M
2025-01-30 134.10 135.70 134.10 135.68 0.0M
2025-01-29 134.20 134.20 133.58 133.66 0.0M
2025-01-28 132.56 133.40 132.50 133.32 0.0M
2025-01-27 131.86 133.06 131.18 133.00 0.0M
2025-01-24 134.00 134.32 133.10 133.36 0.0M
2025-01-23 132.72 133.82 132.60 133.52 0.0M
2025-01-22 132.48 133.54 132.18 132.78 0.0M
2025-01-21 131.40 132.54 131.40 132.54 0.0M
2025-01-20 131.72 132.34 131.48 131.64 0.0M
2025-01-17 130.66 131.70 130.66 131.32 0.0M
2025-01-16 129.28 130.36 129.12 130.34 0.0M
2025-01-15 127.44 128.90 127.28 128.72 0.0M
2025-01-14 127.22 127.72 126.92 127.58 0.0M
2025-01-13 126.46 127.10 125.48 127.10 0.0M
2025-01-10 127.94 128.36 127.64 127.64 0.0M
2025-01-09 127.38 128.32 126.94 128.30 0.0M
2025-01-08 127.70 128.50 127.06 127.40 0.0M
2025-01-07 126.32 128.26 126.32 127.84 0.0M
2025-01-06 124.80 127.54 124.80 126.54 0.0M
2025-01-03 125.40 125.46 124.18 124.66 0.0M
2025-01-02 125.14 125.68 123.92 125.02 0.0M