Amundi STOXX Europe 600 Healthcare UCITS ETF Acc

LYXHEA
🏛️ germany →
133.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 133.58 134.50 133.00 133.96 0.0M
2025-09-25 135.80 136.08 134.12 134.12 0.0M
2025-09-24 136.70 137.22 136.20 136.44 0.0M
2025-09-23 138.68 138.98 136.50 136.50 0.0M
2025-09-22 139.14 139.32 138.16 139.32 0.0M
2025-09-19 137.64 138.96 137.64 138.48 0.0M
2025-09-18 137.46 138.34 137.30 137.78 0.0M
2025-09-17 136.10 137.12 136.10 136.72 0.0M
2025-09-16 137.32 137.32 136.42 136.50 0.0M
2025-09-15 138.72 138.72 137.04 137.14 0.0M
2025-09-12 139.98 139.98 138.30 138.30 0.0M
2025-09-11 139.84 140.02 139.46 139.86 0.0M
2025-09-10 140.58 140.80 139.24 139.24 0.0M
2025-09-09 139.24 139.90 139.24 139.90 0.0M
2025-09-08 140.68 141.02 138.86 139.02 0.0M
2025-09-05 140.90 141.30 140.60 140.60 0.0M
2025-09-04 140.84 141.06 140.30 141.04 0.0M
2025-09-03 138.78 140.92 138.78 140.52 0.0M
2025-09-02 139.04 139.48 138.98 138.98 0.0M
2025-09-01 138.64 140.08 138.64 139.44 0.0M
2025-08-29 139.50 139.50 138.56 138.98 0.0M
2025-08-28 140.66 140.66 138.74 139.02 0.0M
2025-08-27 140.18 140.60 139.84 140.60 0.0M
2025-08-26 139.36 140.34 138.90 138.96 0.0M
2025-08-25 140.50 140.82 139.66 140.00 0.0M
2025-08-22 140.20 141.36 140.20 140.28 0.0M
2025-08-21 140.12 140.12 139.18 140.00 0.0M
2025-08-20 138.18 140.56 138.18 140.56 0.0M
2025-08-19 137.38 138.88 137.30 138.64 0.0M
2025-08-18 135.94 138.40 135.94 137.90 0.0M
2025-08-15 134.96 136.10 134.96 136.10 0.0M
2025-08-14 134.08 134.86 134.08 134.86 0.0M
2025-08-13 132.38 134.10 132.38 134.10 0.0M
2025-08-12 131.04 132.30 131.00 131.90 0.0M
2025-08-11 131.22 132.48 131.22 131.38 0.0M
2025-08-08 131.16 131.46 130.80 131.22 0.0M
2025-08-07 128.50 130.94 128.14 130.82 0.0M
2025-08-06 132.28 132.34 128.64 128.88 0.0M
2025-08-05 132.92 132.94 132.30 132.46 0.0M
2025-08-04 130.64 132.50 130.64 132.48 0.0M
2025-08-01 131.84 131.84 130.02 130.74 0.0M
2025-07-31 136.20 136.20 133.12 133.36 0.0M
2025-07-30 136.18 136.18 135.40 135.80 0.0M
2025-07-29 138.80 139.80 133.92 136.06 0.0M
2025-07-28 138.62 140.24 138.14 138.36 0.0M
2025-07-25 138.78 138.78 137.88 138.44 0.0M
2025-07-24 138.18 139.00 137.74 138.28 0.0M
2025-07-23 134.44 137.98 134.44 137.98 0.0M
2025-07-22 132.58 134.00 132.18 134.00 0.0M
2025-07-21 134.08 134.58 132.98 132.98 0.0M
2025-07-18 134.36 134.80 133.68 133.68 0.0M
2025-07-17 136.70 136.70 134.26 134.56 0.0M
2025-07-16 135.08 136.36 135.08 136.02 0.0M
2025-07-15 137.22 137.48 135.52 135.84 0.0M
2025-07-14 136.36 137.14 135.70 137.14 0.0M
2025-07-11 139.18 139.18 136.16 136.42 0.0M
2025-07-10 137.20 138.62 137.04 138.42 0.0M
2025-07-09 136.20 137.24 135.74 136.96 0.0M
2025-07-08 135.06 136.52 134.88 135.92 0.0M
2025-07-07 136.40 136.72 135.08 135.26 0.0M
2025-07-04 134.54 135.66 134.54 135.66 0.0M
2025-07-03 136.68 137.42 134.36 135.14 0.0M
2025-07-02 136.96 137.32 135.92 136.46 0.0M
2025-07-01 134.80 136.98 134.66 136.98 0.0M
2025-06-30 136.00 136.44 135.02 135.02 0.0M
2025-06-27 135.90 137.12 135.48 135.74 0.0M
2025-06-26 135.40 136.06 135.10 135.50 0.0M
2025-06-25 137.52 137.52 134.76 134.76 0.0M
2025-06-24 137.18 137.68 136.76 137.60 0.0M
2025-06-23 135.90 137.84 135.58 136.22 0.0M
2025-06-20 138.94 138.94 136.84 137.02 0.0M
2025-06-19 136.68 137.88 136.68 137.66 0.0M
2025-06-18 138.16 138.16 137.52 137.70 0.0M
2025-06-17 140.14 140.34 138.46 138.88 0.0M
2025-06-16 142.20 142.76 140.92 140.96 0.0M
2025-06-13 142.52 144.08 142.52 143.00 0.0M
2025-06-12 142.32 144.60 142.28 144.60 0.0M
2025-06-11 144.16 144.16 142.94 142.94 0.0M
2025-06-10 141.70 143.96 141.70 143.60 0.0M
2025-06-09 142.06 142.88 141.64 142.24 0.0M
2025-06-06 140.64 142.68 140.02 142.42 0.0M
2025-06-05 140.42 141.80 140.06 140.06 0.0M
2025-06-04 139.36 140.80 139.36 140.70 0.0M
2025-06-03 140.46 140.46 139.04 139.56 0.0M
2025-06-02 139.76 140.40 139.02 140.40 0.0M
2025-05-30 138.70 140.02 138.22 140.02 0.0M
2025-05-29 139.58 139.58 137.64 137.64 0.0M
2025-05-28 140.16 140.16 138.28 138.54 0.0M
2025-05-27 139.62 140.50 139.62 140.10 0.0M
2025-05-26 137.86 139.70 137.86 139.70 0.0M
2025-05-23 137.70 139.48 137.06 137.74 0.0M
2025-05-22 138.70 139.12 137.80 139.12 0.0M
2025-05-21 138.86 139.90 138.84 139.60 0.0M
2025-05-20 138.16 139.10 138.14 139.10 0.0M
2025-05-19 135.48 137.64 135.48 137.64 0.0M
2025-05-16 135.32 138.08 135.32 137.58 0.0M
2025-05-15 133.10 136.38 133.00 135.90 0.0M
2025-05-14 135.40 136.24 133.78 133.96 0.0M
2025-05-13 138.04 138.40 136.16 136.16 0.0M
2025-05-12 134.26 138.42 132.68 138.42 0.0M
2025-05-09 134.78 136.48 134.54 135.74 0.0M
2025-05-08 135.88 137.04 134.90 135.32 0.0M
2025-05-07 136.86 137.80 136.62 136.62 0.0M
2025-05-06 139.58 140.76 138.20 138.50 0.0M
2025-05-05 142.34 142.52 140.62 141.68 0.0M
2025-05-02 139.66 141.08 138.22 141.06 0.0M
2025-04-30 137.74 139.56 137.74 138.74 0.0M
2025-04-29 135.46 138.30 135.00 137.68 0.0M
2025-04-28 134.58 136.04 134.16 136.04 0.0M
2025-04-25 135.40 136.74 133.50 134.34 0.0M
2025-04-24 131.50 133.68 130.84 133.68 0.0M
2025-04-23 131.70 134.86 131.70 133.82 0.0M
2025-04-22 129.68 131.22 128.12 129.46 0.0M
2025-04-17 132.00 132.00 129.18 129.18 0.0M
2025-04-16 130.10 131.76 130.10 130.84 0.0M
2025-04-15 130.46 132.62 130.46 132.62 0.0M
2025-04-14 133.20 133.20 129.38 131.90 0.0M
2025-04-11 127.54 128.58 125.56 128.58 0.0M
2025-04-10 136.88 136.88 126.00 126.00 0.0M
2025-04-09 124.18 134.96 122.14 134.42 0.0M
2025-04-08 128.58 131.98 126.64 126.64 0.0M
2025-04-07 125.06 130.12 124.06 129.16 0.0M
2025-04-04 138.64 139.00 131.48 131.48 0.0M
2025-04-03 138.00 141.86 138.00 141.00 0.0M
2025-04-02 144.20 144.20 140.08 140.08 0.0M
2025-04-01 144.08 145.50 143.54 143.68 0.0M
2025-03-31 144.34 144.34 142.60 142.92 0.0M
2025-03-28 145.30 145.52 144.80 144.96 0.0M
2025-03-27 144.60 144.68 143.98 144.12 0.0M
2025-03-26 147.20 147.20 144.52 144.90 0.0M
2025-03-25 148.78 148.78 147.20 147.42 0.0M
2025-03-24 150.52 150.52 146.56 147.54 0.0M
2025-03-21 149.92 149.94 148.44 148.90 0.0M
2025-03-20 150.06 150.26 149.06 149.62 0.0M
2025-03-19 149.52 149.92 149.10 149.18 0.0M
2025-03-18 149.32 150.50 149.26 149.86 0.0M
2025-03-17 147.76 149.54 147.76 149.54 0.0M
2025-03-14 147.24 148.02 146.32 147.78 0.0M
2025-03-13 145.76 147.22 145.76 146.14 0.0M
2025-03-12 145.70 146.98 145.70 146.62 0.0M
2025-03-11 149.20 150.00 145.24 145.66 0.0M
2025-03-10 153.52 154.24 148.62 149.52 0.0M
2025-03-07 152.38 153.72 151.94 153.72 0.0M
2025-03-06 155.32 155.32 151.82 152.84 0.0M
2025-03-05 155.54 156.24 154.52 155.04 0.0M
2025-03-04 155.16 157.18 154.76 156.18 0.0M
2025-03-03 156.02 157.18 154.72 154.72 0.0M
2025-02-28 154.90 155.90 154.20 154.82 0.0M
2025-02-27 155.14 155.84 154.36 155.08 0.0M
2025-02-26 156.10 156.10 154.32 154.32 0.0M
2025-02-25 153.74 156.66 153.74 155.16 0.0M
2025-02-24 154.94 155.30 153.88 153.90 0.0M
2025-02-21 151.94 154.20 150.94 152.92 0.0M
2025-02-20 152.46 152.46 150.92 151.94 0.0M
2025-02-19 151.56 152.32 151.44 152.08 0.0M
2025-02-18 150.94 152.34 150.70 152.26 0.0M
2025-02-17 150.14 151.10 150.12 150.80 0.0M
2025-02-14 152.08 152.88 150.20 150.44 0.0M
2025-02-13 151.78 152.86 151.48 151.86 0.0M
2025-02-12 152.00 152.00 150.62 151.64 0.0M
2025-02-11 152.54 152.54 151.72 151.78 0.0M
2025-02-10 152.98 152.98 152.02 152.54 0.0M
2025-02-07 152.30 155.54 151.88 151.88 0.0M
2025-02-06 152.98 154.24 152.82 152.82 0.0M
2025-02-05 148.98 153.32 148.90 153.30 0.0M
2025-02-04 150.36 151.00 149.06 149.06 0.0M
2025-02-03 148.78 150.68 148.78 150.28 0.0M
2025-01-31 151.14 152.14 150.84 151.26 0.0M
2025-01-30 150.08 150.94 149.32 150.30 0.0M
2025-01-29 149.42 150.00 148.82 148.82 0.0M
2025-01-28 148.86 150.26 148.72 149.60 0.0M
2025-01-27 146.38 149.50 146.38 149.10 0.0M
2025-01-24 145.74 148.82 145.20 146.48 0.0M
2025-01-23 144.40 145.94 144.40 145.34 0.0M
2025-01-22 144.14 145.84 144.14 144.94 0.0M
2025-01-21 141.94 144.86 141.36 144.86 0.0M
2025-01-20 142.82 143.50 141.32 143.10 0.0M
2025-01-17 144.44 144.44 142.60 142.60 0.0M
2025-01-16 143.62 144.86 143.44 144.34 0.0M
2025-01-15 141.32 143.60 141.26 142.94 0.0M
2025-01-14 144.08 144.42 140.86 140.86 0.0M
2025-01-13 145.00 145.00 143.74 143.74 0.0M
2025-01-10 145.80 146.06 144.96 145.82 0.0M
2025-01-09 144.90 145.90 144.90 145.46 0.0M
2025-01-08 142.66 144.72 142.66 143.98 0.0M
2025-01-07 141.42 143.56 141.42 143.24 0.0M
2025-01-06 142.90 143.70 141.52 141.54 0.0M
2025-01-03 143.56 143.72 142.42 143.26 0.0M
2025-01-02 141.42 143.78 141.16 143.78 0.0M